Giant Mining Corp (BFG.CX)
0.96
-0.05
(-4.95%)
CAD |
CNSX |
May 16, 16:00
Giant Mining Price: 0.96 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 1.00 | 1.00 | 0.90 | 0.96 | 10078.00 |
May 15, 2024 | 0.80 | 1.01 | 0.80 | 1.01 | 17600.00 |
May 14, 2024 | 0.75 | 0.85 | 0.75 | 0.80 | 51255.00 |
May 13, 2024 | 0.75 | 0.75 | 0.70 | 0.75 | 2000.00 |
May 10, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 8320.00 |
May 09, 2024 | 0.64 | 0.80 | 0.64 | 0.79 | 30500.00 |
May 08, 2024 | 0.61 | 0.65 | 0.61 | 0.65 | 10520.00 |
May 07, 2024 | 0.64 | 0.64 | 0.61 | 0.61 | 2500.00 |
May 06, 2024 | 0.485 | 0.53 | 0.485 | 0.53 | 33000.00 |
May 03, 2024 | 0.47 | 0.495 | 0.47 | 0.495 | 15055.00 |
May 02, 2024 | 0.45 | 0.50 | 0.45 | 0.50 | 14985.00 |
May 01, 2024 | 0.46 | 0.46 | 0.43 | 0.43 | 15074.00 |
Apr 30, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
Apr 29, 2024 | 0.415 | 0.45 | 0.41 | 0.45 | 55572.00 |
Apr 26, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 9203.00 |
Apr 25, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 1625.00 |
Apr 24, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1548.00 |
Apr 23, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 22, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1070.00 |
Apr 19, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3251.00 |
Apr 18, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
Apr 17, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 6003.00 |
Apr 16, 2024 | 0.42 | 0.42 | 0.40 | 0.42 | 13502.00 |
Apr 15, 2024 | 0.39 | 0.44 | 0.39 | 0.44 | 24198.00 |
Apr 12, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 3756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Apr 05 2024
1.01
Maximum
May 15 2024
0.5147
Average
0.435
Median
Price Benchmarks
St-Georges Eco-Mining Corp | 0.065 |
37 Capital Inc | 0.135 |
Spark Energy Minerals Inc | 0.06 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Price Related Metrics
Price to Book Value | 0.4171 |
Earnings Yield | -107.5% |
Market Cap | 3.269M |