GoGold Resources Inc (GGD.TO)
1.32
-0.02
(-1.49%)
CAD |
TSX |
May 03, 16:00
GoGold Resources Price: 1.32 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.33 | 1.355 | 1.32 | 1.32 | 266048.0 |
| May 02, 2024 | 1.36 | 1.38 | 1.33 | 1.34 | 519542.0 |
| May 01, 2024 | 1.40 | 1.43 | 1.37 | 1.39 | 332707.0 |
| Apr 30, 2024 | 1.40 | 1.415 | 1.37 | 1.38 | 1.128M |
| Apr 29, 2024 | 1.49 | 1.535 | 1.41 | 1.42 | 802022.0 |
| Apr 26, 2024 | 1.42 | 1.49 | 1.395 | 1.49 | 924330.0 |
| Apr 25, 2024 | 1.31 | 1.375 | 1.29 | 1.37 | 362155.0 |
| Apr 24, 2024 | 1.32 | 1.34 | 1.29 | 1.31 | 310210.0 |
| Apr 23, 2024 | 1.28 | 1.345 | 1.275 | 1.33 | 312062.0 |
| Apr 22, 2024 | 1.30 | 1.32 | 1.27 | 1.29 | 970423.0 |
| Apr 19, 2024 | 1.35 | 1.36 | 1.325 | 1.35 | 1.305M |
| Apr 18, 2024 | 1.37 | 1.38 | 1.33 | 1.35 | 540736.0 |
| Apr 17, 2024 | 1.40 | 1.42 | 1.37 | 1.38 | 588647.0 |
| Apr 16, 2024 | 1.38 | 1.42 | 1.36 | 1.40 | 524817.0 |
| Apr 15, 2024 | 1.45 | 1.45 | 1.365 | 1.41 | 641477.0 |
| Apr 12, 2024 | 1.56 | 1.59 | 1.40 | 1.43 | 979091.0 |
| Apr 11, 2024 | 1.52 | 1.54 | 1.48 | 1.51 | 389056.0 |
| Apr 10, 2024 | 1.45 | 1.55 | 1.415 | 1.54 | 680208.0 |
| Apr 09, 2024 | 1.48 | 1.54 | 1.44 | 1.47 | 713254.0 |
| Apr 08, 2024 | 1.49 | 1.51 | 1.44 | 1.47 | 477611.0 |
| Apr 05, 2024 | 1.39 | 1.51 | 1.39 | 1.49 | 822814.0 |
| Apr 04, 2024 | 1.38 | 1.47 | 1.35 | 1.40 | 980116.0 |
| Apr 03, 2024 | 1.34 | 1.39 | 1.305 | 1.36 | 1.519M |
| Apr 02, 2024 | 1.27 | 1.295 | 1.26 | 1.29 | 1.157M |
| Apr 01, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 750099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.34
Minimum
May 28 2019
3.74
Maximum
Nov 17 2021
1.744
Average
1.59
Median
Aug 27 2020
Price Benchmarks
| Troilus Gold Corp | 0.64 |
| Vizsla Silver Corp | 1.84 |
| Thesis Gold Inc | 0.68 |
| Renforth Resources Inc | 0.015 |
| Giant Mining Corp | 0.495 |
Price Related Metrics
| PS Ratio | 11.28 |
| PEG Ratio | -0.5878 |
| Price to Book Value | 1.157 |
| Earnings Yield | -1.53% |
| Market Cap | 433.25M |
| PEGY Ratio | -0.5878 |