Renforth Resources Inc (RFR.CX)
0.015
0.00 (0.00%)
CAD |
CNSX |
May 16, 16:00
Renforth Resources Price: 0.015 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 20000.00 |
| May 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 140000.0 |
| May 14, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 34300.00 |
| May 13, 2024 | 0.015 | 0.015 | 0.01 | 0.015 | 202000.0 |
| May 10, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 250800.0 |
| May 09, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| May 08, 2024 | 0.01 | 0.015 | 0.01 | 0.015 | 415500.0 |
| May 07, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| May 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 11500.00 |
| May 03, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 6500.00 |
| May 02, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 156850.0 |
| May 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 2000.00 |
| Apr 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 416316.0 |
| Apr 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 3.185M |
| Apr 26, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 52000.00 |
| Apr 25, 2024 | 0.02 | 0.02 | 0.015 | 0.015 | 189000.0 |
| Apr 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 12000.00 |
| Apr 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100000.0 |
| Apr 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3335.00 |
| Apr 19, 2024 | 0.02 | 0.02 | 0.015 | 0.02 | 325500.0 |
| Apr 18, 2024 | 0.02 | 0.02 | 0.015 | 0.015 | 36000.00 |
| Apr 17, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 964000.0 |
| Apr 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Apr 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50000.00 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Aug 15 2023
0.115
Maximum
Apr 19 2021
0.0474
Average
0.04
Median
Oct 11 2019
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.065 |
| 37 Capital Inc | 0.135 |
| Spark Energy Minerals Inc | 0.06 |
| Winston Gold Corp | 0.01 |
| Giant Mining Corp | 0.96 |
Price Related Metrics
| Price to Book Value | 65.94 |
| Earnings Yield | -83.16% |
| Market Cap | 5.106M |