Thesis Gold Price Trends

Thesis Gold Inc (TAU.V)

0.78 +0.03 (+4.00%) CAD | TSXV | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.77	0.80	0.76	0.78	1.170M
May 16, 2024	0.78	0.78	0.75	0.75	23500.00
May 15, 2024	0.75	0.77	0.74	0.75	88963.00
May 14, 2024	0.79	0.79	0.75	0.75	46433.00
May 13, 2024	0.77	0.77	0.74	0.75	20420.00
May 10, 2024	0.82	0.83	0.75	0.76	97631.00
May 09, 2024	0.78	0.84	0.76	0.80	170206.0
May 08, 2024	0.76	0.81	0.70	0.80	396154.0
May 07, 2024	0.68	0.75	0.67	0.74	265741.0
May 06, 2024	0.69	0.69	0.68	0.68	112402.0
May 03, 2024	0.67	0.70	0.66	0.68	213221.0
May 02, 2024	0.76	0.76	0.66	0.68	674124.0
May 01, 2024	0.70	0.87	0.70	0.77	753871.0
Apr 30, 2024	0.72	0.73	0.70	0.72	104115.0
Apr 29, 2024	0.70	0.71	0.70	0.71	56700.00
Apr 26, 2024	0.70	0.71	0.70	0.70	462181.0
Apr 25, 2024	0.69	0.72	0.69	0.70	2.313M
Apr 24, 2024	0.69	0.71	0.69	0.70	698040.0
Apr 23, 2024	0.64	0.68	0.61	0.68	3.299M
Apr 22, 2024	0.69	0.69	0.64	0.64	86725.00
Apr 19, 2024	0.70	0.71	0.69	0.69	4.701M
Apr 18, 2024	0.68	0.70	0.67	0.70	843398.0
Apr 17, 2024	0.71	0.71	0.67	0.67	98635.00
Apr 16, 2024	0.68	0.72	0.66	0.71	57106.00
Apr 15, 2024	0.73	0.73	0.66	0.68	147620.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.38

Minimum

Feb 27 2024

4.238

Maximum

May 13 2021

1.658

Average

1.053

Median

Sep 03 2019

Price Benchmarks

GoGold Resources Inc	1.65
Troilus Gold Corp	0.43
Vizsla Silver Corp	2.25
Renforth Resources Inc	0.015
Giant Mining Corp	0.99

Price Related Metrics

PE Ratio	121.01
Price to Book Value	0.8298
Price to Free Cash Flow	16.75
Earnings Yield	0.83%
Market Cap	135.76M