Yoshitsu Co Ltd (TKLF)
0.2239
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
0.2201
0.00 (0.00%)
After-Hours: 20:00
Yoshitsu Total Return Price: 0.2239 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 0.2239 |
| April 29, 2024 | 0.2287 |
| April 26, 2024 | 0.2287 |
| April 25, 2024 | 0.2275 |
| April 24, 2024 | 0.2285 |
| April 23, 2024 | 0.232 |
| April 22, 2024 | 0.2367 |
| April 19, 2024 | 0.2369 |
| April 18, 2024 | 0.24 |
| April 17, 2024 | 0.2386 |
| April 16, 2024 | 0.2324 |
| April 15, 2024 | 0.2366 |
| April 12, 2024 | 0.2419 |
| April 11, 2024 | 0.2455 |
| April 10, 2024 | 0.2438 |
| April 09, 2024 | 0.2444 |
| April 08, 2024 | 0.249 |
| April 05, 2024 | 0.2449 |
| April 04, 2024 | 0.2405 |
| April 03, 2024 | 0.2532 |
| April 02, 2024 | 0.2479 |
| April 01, 2024 | 0.25 |
| March 28, 2024 | 0.2481 |
| March 27, 2024 | 0.2554 |
| March 26, 2024 | 0.25 |
| Date | Value |
|---|---|
| March 25, 2024 | 0.25 |
| March 22, 2024 | 0.248 |
| March 21, 2024 | 0.25 |
| March 20, 2024 | 0.257 |
| March 19, 2024 | 0.2449 |
| March 18, 2024 | 0.2523 |
| March 15, 2024 | 0.2386 |
| March 14, 2024 | 0.2765 |
| March 13, 2024 | 0.2531 |
| March 12, 2024 | 0.261 |
| March 11, 2024 | 0.28 |
| March 08, 2024 | 0.2654 |
| March 07, 2024 | 0.255 |
| March 06, 2024 | 0.2425 |
| March 05, 2024 | 0.233 |
| March 04, 2024 | 0.2501 |
| March 01, 2024 | 0.2511 |
| February 29, 2024 | 0.2445 |
| February 28, 2024 | 0.2487 |
| February 27, 2024 | 0.2562 |
| February 26, 2024 | 0.2727 |
| February 23, 2024 | 0.2659 |
| February 22, 2024 | 0.272 |
| February 21, 2024 | 0.26 |
| February 20, 2024 | 0.2668 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.215
Minimum
Feb 05 2024
32.75
Maximum
Jan 19 2022
1.480
Average
1.26
Median
Jun 24 2022
Total Return Price Benchmarks
| Honda Motor Co Ltd | 33.99 |
| Toyota Motor Corp | 227.31 |
| NSK Ltd | 11.00 |
| MEDIROM Healthcare Technologies Inc | 5.495 |
| Linkage Global Inc | 3.22 |