MEDIROM Healthcare Technologies Inc (MRM)
5.495
-0.30
(-5.10%)
USD |
NASDAQ |
Apr 30, 16:00
5.47
-0.02
(-0.45%)
After-Hours: 20:00
MEDIROM Healthcare Technologies Total Return Price: 5.495 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 5.495 |
April 29, 2024 | 5.79 |
April 26, 2024 | 5.95 |
April 25, 2024 | 5.97 |
April 24, 2024 | 5.97 |
April 23, 2024 | 5.99 |
April 22, 2024 | 6.06 |
April 19, 2024 | 6.08 |
April 18, 2024 | 6.00 |
April 17, 2024 | 6.00 |
April 16, 2024 | 5.99 |
April 15, 2024 | 5.99 |
April 12, 2024 | 6.04 |
April 11, 2024 | 6.06 |
April 10, 2024 | 6.08 |
April 09, 2024 | 6.10 |
April 08, 2024 | 6.187 |
April 05, 2024 | 6.19 |
April 04, 2024 | 6.20 |
April 03, 2024 | 6.00 |
April 02, 2024 | 6.10 |
April 01, 2024 | 6.10 |
March 28, 2024 | 6.14 |
March 27, 2024 | 6.15 |
March 26, 2024 | 6.20 |
Date | Value |
---|---|
March 25, 2024 | 6.19 |
March 22, 2024 | 6.20 |
March 21, 2024 | 6.00 |
March 20, 2024 | 5.99 |
March 19, 2024 | 5.90 |
March 18, 2024 | 5.99 |
March 15, 2024 | 6.00 |
March 14, 2024 | 5.82 |
March 13, 2024 | 5.78 |
March 12, 2024 | 6.05 |
March 11, 2024 | 5.981 |
March 08, 2024 | 5.85 |
March 07, 2024 | 5.85 |
March 06, 2024 | 5.90 |
March 05, 2024 | 5.85 |
March 04, 2024 | 5.95 |
March 01, 2024 | 5.95 |
February 29, 2024 | 5.97 |
February 28, 2024 | 5.97 |
February 27, 2024 | 5.987 |
February 26, 2024 | 6.000 |
February 23, 2024 | 6.00 |
February 22, 2024 | 6.00 |
February 21, 2024 | 5.93 |
February 20, 2024 | 5.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.69
Minimum
Dec 19 2023
17.34
Maximum
Jan 08 2021
7.074
Average
6.26
Median
Dec 23 2021
Total Return Price Benchmarks
Honda Motor Co Ltd | 33.99 |
Toyota Motor Corp | 227.31 |
NSK Ltd | 11.00 |
Yoshitsu Co Ltd | 0.2239 |
Linkage Global Inc | 3.22 |