NSK Ltd (NPSKY)
11.27
+0.28
(+2.58%)
USD |
OTCM |
Apr 25, 16:00
NSK Total Return Price: 11.27 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.27 |
April 24, 2024 | 10.99 |
April 23, 2024 | 11.02 |
April 22, 2024 | 11.02 |
April 19, 2024 | 11.02 |
April 18, 2024 | 11.02 |
April 17, 2024 | 11.02 |
April 16, 2024 | 11.84 |
April 15, 2024 | 11.84 |
April 12, 2024 | 11.84 |
April 11, 2024 | 11.72 |
April 10, 2024 | 11.72 |
April 09, 2024 | 11.72 |
April 08, 2024 | 11.72 |
April 05, 2024 | 11.65 |
April 04, 2024 | 11.65 |
April 03, 2024 | 11.65 |
April 02, 2024 | 11.47 |
April 01, 2024 | 11.47 |
March 28, 2024 | 11.34 |
March 27, 2024 | 11.34 |
March 26, 2024 | 11.34 |
March 25, 2024 | 11.34 |
March 22, 2024 | 11.13 |
March 21, 2024 | 11.22 |
Date | Value |
---|---|
March 20, 2024 | 11.22 |
March 19, 2024 | 11.22 |
March 18, 2024 | 10.96 |
March 15, 2024 | 10.62 |
March 14, 2024 | 10.50 |
March 13, 2024 | 10.50 |
March 12, 2024 | 10.74 |
March 11, 2024 | 10.74 |
March 08, 2024 | 11.14 |
March 07, 2024 | 10.59 |
March 06, 2024 | 10.59 |
March 05, 2024 | 10.59 |
March 04, 2024 | 10.84 |
March 01, 2024 | 10.84 |
February 29, 2024 | 10.84 |
February 28, 2024 | 10.94 |
February 27, 2024 | 10.94 |
February 26, 2024 | 10.72 |
February 23, 2024 | 10.72 |
February 22, 2024 | 10.72 |
February 21, 2024 | 10.72 |
February 20, 2024 | 10.72 |
February 16, 2024 | 10.34 |
February 15, 2024 | 10.34 |
February 14, 2024 | 10.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.322
Minimum
Oct 14 2022
19.53
Maximum
Mar 19 2021
12.99
Average
12.40
Median
Sep 20 2021
Total Return Price Benchmarks
Honda Motor Co Ltd | 33.80 |
Toyota Motor Corp | 226.85 |
MEDIROM Healthcare Technologies Inc | 5.94 |
Yoshitsu Co Ltd | 0.228 |
Linkage Global Inc | 3.22 |