Linkage Global Inc (LGCB)
3.22
+0.08
(+2.55%)
USD |
NASDAQ |
Apr 30, 16:00
3.22
0.00 (0.00%)
After-Hours: 20:00
Linkage Global Total Return Price: 3.22 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 3.22 |
| April 29, 2024 | 3.14 |
| April 26, 2024 | 3.24 |
| April 25, 2024 | 3.29 |
| April 24, 2024 | 3.20 |
| April 23, 2024 | 3.27 |
| April 22, 2024 | 3.34 |
| April 19, 2024 | 2.99 |
| April 18, 2024 | 2.66 |
| April 17, 2024 | 3.02 |
| April 16, 2024 | 2.99 |
| April 15, 2024 | 3.03 |
| April 12, 2024 | 3.37 |
| April 11, 2024 | 3.31 |
| April 10, 2024 | 3.55 |
| April 09, 2024 | 3.525 |
| April 08, 2024 | 3.52 |
| April 05, 2024 | 3.65 |
| April 04, 2024 | 3.18 |
| April 03, 2024 | 2.95 |
| April 02, 2024 | 3.37 |
| April 01, 2024 | 3.24 |
| March 28, 2024 | 2.73 |
| March 27, 2024 | 2.96 |
| March 26, 2024 | 2.74 |
| Date | Value |
|---|---|
| March 25, 2024 | 3.25 |
| March 22, 2024 | 2.23 |
| March 21, 2024 | 2.26 |
| March 20, 2024 | 2.15 |
| March 19, 2024 | 1.83 |
| March 18, 2024 | 1.72 |
| March 15, 2024 | 1.77 |
| March 14, 2024 | 1.80 |
| March 13, 2024 | 1.84 |
| March 12, 2024 | 1.58 |
| March 11, 2024 | 1.98 |
| March 08, 2024 | 1.92 |
| March 07, 2024 | 2.00 |
| March 06, 2024 | 1.89 |
| March 05, 2024 | 2.00 |
| March 04, 2024 | 2.04 |
| March 01, 2024 | 2.04 |
| February 29, 2024 | 1.98 |
| February 28, 2024 | 2.03 |
| February 27, 2024 | 2.10 |
| February 26, 2024 | 2.00 |
| February 23, 2024 | 1.815 |
| February 22, 2024 | 1.79 |
| February 21, 2024 | 1.890 |
| February 20, 2024 | 1.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.39
Minimum
Jan 24 2024
3.65
Maximum
Apr 05 2024
2.200
Average
1.89
Median
Mar 06 2024
Total Return Price Benchmarks
| Honda Motor Co Ltd | 33.99 |
| Toyota Motor Corp | 227.31 |
| NSK Ltd | 11.00 |
| MEDIROM Healthcare Technologies Inc | 5.495 |
| Yoshitsu Co Ltd | 0.2239 |