Ross Stores Total Return Level Insights

Ross Stores Inc (ROST)

132.61 -0.48 (-0.36%) USD | NASDAQ | Apr 24, 16:00

132.61 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
April 24, 2024	175.79
April 23, 2024	176.43
April 22, 2024	177.33
April 19, 2024	176.76
April 18, 2024	174.72
April 17, 2024	176.03
April 16, 2024	177.41
April 15, 2024	177.17
April 12, 2024	180.27
April 11, 2024	185.51
April 10, 2024	183.32
April 09, 2024	185.48
April 08, 2024	185.95
April 05, 2024	184.97
April 04, 2024	185.21
April 03, 2024	187.61
April 02, 2024	190.47
April 01, 2024	192.34
March 28, 2024	194.55
March 27, 2024	195.12
March 26, 2024	191.65
March 25, 2024	191.67
March 22, 2024	192.71
March 21, 2024	195.12
March 20, 2024	194.84

Date	Value
March 19, 2024	194.11
March 18, 2024	191.30
March 15, 2024	192.38
March 14, 2024	193.57
March 13, 2024	194.50
March 12, 2024	193.71
March 11, 2024	192.89
March 08, 2024	192.71
March 07, 2024	193.08
March 06, 2024	195.86
March 05, 2024	197.25
March 04, 2024	198.29
March 01, 2024	197.86
February 29, 2024	196.97
February 28, 2024	198.94
February 27, 2024	197.84
February 26, 2024	195.49
February 23, 2024	195.74
February 22, 2024	194.25
February 21, 2024	191.50
February 20, 2024	191.01
February 16, 2024	190.52
February 15, 2024	190.93
February 14, 2024	191.06
February 13, 2024	191.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

76.57

Minimum

Mar 18 2020

198.94

Maximum

Feb 28 2024

139.73

Average

141.36

Median

Nov 13 2019

Total Return Level Benchmarks