The Home Depot Inc (HD)
333.01
-5.99
(-1.77%)
USD |
NYSE |
Apr 24, 16:00
333.00
-0.01
(-0.00%)
After-Hours: 20:00
Home Depot Total Return Level: 567.99 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 567.99 |
April 23, 2024 | 578.20 |
April 22, 2024 | 573.27 |
April 19, 2024 | 571.99 |
April 18, 2024 | 567.78 |
April 17, 2024 | 567.68 |
April 16, 2024 | 571.09 |
April 15, 2024 | 576.38 |
April 12, 2024 | 584.80 |
April 11, 2024 | 592.48 |
April 10, 2024 | 597.92 |
April 09, 2024 | 616.44 |
April 08, 2024 | 617.52 |
April 05, 2024 | 610.39 |
April 04, 2024 | 610.06 |
April 03, 2024 | 613.85 |
April 02, 2024 | 619.14 |
April 01, 2024 | 627.72 |
March 28, 2024 | 654.27 |
March 27, 2024 | 658.18 |
March 26, 2024 | 648.01 |
March 25, 2024 | 654.12 |
March 22, 2024 | 665.67 |
March 21, 2024 | 674.06 |
March 20, 2024 | 655.65 |
Date | Value |
---|---|
March 19, 2024 | 647.13 |
March 18, 2024 | 634.33 |
March 15, 2024 | 636.59 |
March 14, 2024 | 640.06 |
March 13, 2024 | 646.41 |
March 12, 2024 | 638.82 |
March 11, 2024 | 633.67 |
March 08, 2024 | 636.79 |
March 07, 2024 | 642.25 |
March 06, 2024 | 643.77 |
March 05, 2024 | 641.66 |
March 04, 2024 | 644.92 |
March 01, 2024 | 651.84 |
February 29, 2024 | 645.33 |
February 28, 2024 | 640.24 |
February 27, 2024 | 636.76 |
February 26, 2024 | 630.05 |
February 23, 2024 | 630.66 |
February 22, 2024 | 629.61 |
February 21, 2024 | 617.38 |
February 20, 2024 | 614.74 |
February 16, 2024 | 614.37 |
February 15, 2024 | 612.21 |
February 14, 2024 | 607.38 |
February 13, 2024 | 606.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
235.87
Minimum
Mar 20 2020
674.06
Maximum
Mar 21 2024
469.10
Average
484.83
Median
Nov 09 2023
Total Return Level Benchmarks
Lowe's Companies Inc | 374.92 |
Amazon.com Inc | 176.59 |
Best Buy Co Inc | 124.42 |
Williams-Sonoma Inc | 438.10 |
RH | 251.85 |