PIMCO Broad US TIPS ETF (TIPZ)
52.33
+0.13
(+0.25%)
USD |
NYSEARCA |
Apr 29, 16:00
52.33
0.00 (0.00%)
After-Hours: 20:00
TIPZ Total Return Price: 52.33 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 52.33 |
April 26, 2024 | 52.20 |
April 25, 2024 | 52.08 |
April 24, 2024 | 52.16 |
April 23, 2024 | 52.26 |
April 22, 2024 | 52.22 |
April 19, 2024 | 52.21 |
April 18, 2024 | 52.14 |
April 17, 2024 | 52.19 |
April 16, 2024 | 52.04 |
April 15, 2024 | 52.21 |
April 12, 2024 | 52.41 |
April 11, 2024 | 52.23 |
April 10, 2024 | 52.26 |
April 09, 2024 | 52.76 |
April 08, 2024 | 52.60 |
April 05, 2024 | 52.63 |
April 04, 2024 | 52.86 |
April 03, 2024 | 52.63 |
April 02, 2024 | 52.67 |
April 01, 2024 | 52.65 |
March 28, 2024 | 53.00 |
March 27, 2024 | 52.98 |
March 26, 2024 | 52.81 |
March 25, 2024 | 52.77 |
Date | Value |
---|---|
March 22, 2024 | 52.96 |
March 21, 2024 | 52.77 |
March 20, 2024 | 52.68 |
March 19, 2024 | 52.50 |
March 18, 2024 | 52.44 |
March 15, 2024 | 52.49 |
March 14, 2024 | 52.51 |
March 13, 2024 | 52.84 |
March 12, 2024 | 52.92 |
March 11, 2024 | 53.03 |
March 08, 2024 | 53.11 |
March 07, 2024 | 53.07 |
March 06, 2024 | 53.10 |
March 05, 2024 | 53.06 |
March 04, 2024 | 52.82 |
March 01, 2024 | 52.87 |
February 29, 2024 | 52.65 |
February 28, 2024 | 52.51 |
February 27, 2024 | 52.34 |
February 26, 2024 | 52.42 |
February 23, 2024 | 52.43 |
February 22, 2024 | 52.27 |
February 21, 2024 | 52.37 |
February 20, 2024 | 52.41 |
February 16, 2024 | 52.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
47.07
Minimum
Mar 18 2020
59.03
Maximum
Nov 09 2021
53.14
Average
52.76
Median
May 15 2023
Total Return Price Benchmarks
SPDR® Portfolio TIPS ETF | 25.22 |
Schwab US TIPS ETF™ | 51.46 |
iShares TIPS Bond ETF | 106.04 |
PIMCO 15+ Year US TIPS ETF | 53.09 |
Goldman Sachs Acs Infl Protd USD Bd ETF | 48.26 |