iShares TIPS Bond ETF (TIP)
106.24
-0.09
(-0.08%)
USD |
NYSEARCA |
Oct 23, 16:00
106.26
+0.02
(+0.02%)
After-Hours: 18:06
TIP Total Return Price : 106.24 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 106.33 |
| October 21, 2026 | 105.55 |
| October 20, 2026 | 105.48 |
| October 19, 2026 | 105.26 |
| October 16, 2026 | 105.54 |
| October 15, 2026 | 105.29 |
| October 14, 2026 | 104.82 |
| October 13, 2026 | 104.56 |
| October 12, 2026 | 104.50 |
| October 09, 2026 | 104.42 |
| October 08, 2026 | 104.52 |
| October 07, 2026 | 104.24 |
| October 06, 2026 | 104.18 |
| October 05, 2026 | 103.98 |
| October 02, 2026 | 104.11 |
| October 01, 2026 | 104.31 |
| September 30, 2026 | 104.04 |
| September 29, 2026 | 104.01 |
| September 28, 2026 | 104.09 |
| September 25, 2026 | 104.54 |
| September 24, 2026 | 104.30 |
| September 23, 2026 | 104.81 |
| September 22, 2026 | 105.56 |
| September 21, 2026 | 105.68 |
| September 18, 2026 | 105.27 |
| Date | Value |
|---|---|
| September 17, 2026 | 105.71 |
| September 16, 2026 | 105.39 |
| September 15, 2026 | 105.79 |
| September 14, 2026 | 105.82 |
| September 11, 2026 | 105.84 |
| September 10, 2026 | 106.33 |
| September 09, 2026 | 106.80 |
| September 08, 2026 | 107.05 |
| September 04, 2026 | 106.97 |
| September 03, 2026 | 107.00 |
| September 02, 2026 | 106.86 |
| September 01, 2026 | 106.81 |
| August 31, 2026 | 106.82 |
| August 28, 2026 | 106.94 |
| August 27, 2026 | 107.44 |
| August 26, 2026 | 107.51 |
| August 25, 2026 | 107.64 |
| August 24, 2026 | 107.25 |
| August 21, 2026 | 107.13 |
| August 20, 2026 | 107.52 |
| August 19, 2026 | 107.51 |
| August 18, 2026 | 107.02 |
| August 17, 2026 | 106.77 |
| August 14, 2026 | 106.99 |
| August 13, 2026 | 107.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median