PIMCO 15+ Year US TIPS ETF (LTPZ)
54.20
-0.05
(-0.09%)
USD |
NYSEARCA |
May 20, 16:00
54.20
0.00 (0.00%)
After-Hours: 20:00
LTPZ Total Return Price: 54.20 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 54.25 |
May 16, 2024 | 54.48 |
May 15, 2024 | 54.59 |
May 14, 2024 | 53.91 |
May 13, 2024 | 53.61 |
May 10, 2024 | 53.58 |
May 09, 2024 | 53.71 |
May 08, 2024 | 53.31 |
May 07, 2024 | 53.62 |
May 06, 2024 | 53.44 |
May 03, 2024 | 53.19 |
May 02, 2024 | 52.52 |
May 01, 2024 | 52.25 |
April 30, 2024 | 52.09 |
April 29, 2024 | 52.73 |
April 26, 2024 | 52.36 |
April 25, 2024 | 51.93 |
April 24, 2024 | 52.00 |
April 23, 2024 | 52.25 |
April 22, 2024 | 52.29 |
April 19, 2024 | 52.40 |
April 18, 2024 | 52.15 |
April 17, 2024 | 52.29 |
April 16, 2024 | 51.86 |
April 15, 2024 | 52.25 |
Date | Value |
---|---|
April 12, 2024 | 52.93 |
April 11, 2024 | 52.57 |
April 10, 2024 | 52.86 |
April 09, 2024 | 53.95 |
April 08, 2024 | 53.55 |
April 05, 2024 | 53.47 |
April 04, 2024 | 54.18 |
April 03, 2024 | 53.73 |
April 02, 2024 | 53.83 |
April 01, 2024 | 53.98 |
March 28, 2024 | 54.90 |
March 27, 2024 | 54.81 |
March 26, 2024 | 54.33 |
March 25, 2024 | 54.16 |
March 22, 2024 | 54.70 |
March 21, 2024 | 54.20 |
March 20, 2024 | 53.91 |
March 19, 2024 | 53.70 |
March 18, 2024 | 53.63 |
March 15, 2024 | 53.85 |
March 14, 2024 | 53.76 |
March 13, 2024 | 54.70 |
March 12, 2024 | 55.02 |
March 11, 2024 | 55.33 |
March 08, 2024 | 55.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.85
Minimum
Oct 19 2023
82.78
Maximum
Nov 09 2021
64.79
Average
62.81
Median
Jul 25 2022