SPDR® Portfolio TIPS ETF (SPIP)
25.14
-0.08
(-0.34%)
USD |
NYSEARCA |
Apr 30, 14:59
SPIP Total Return Price: 25.14 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 25.22 |
April 26, 2024 | 25.18 |
April 25, 2024 | 25.12 |
April 24, 2024 | 25.15 |
April 23, 2024 | 25.21 |
April 22, 2024 | 25.15 |
April 19, 2024 | 25.19 |
April 18, 2024 | 25.15 |
April 17, 2024 | 25.19 |
April 16, 2024 | 25.11 |
April 15, 2024 | 25.19 |
April 12, 2024 | 25.26 |
April 11, 2024 | 25.19 |
April 10, 2024 | 25.21 |
April 09, 2024 | 25.45 |
April 08, 2024 | 25.38 |
April 05, 2024 | 25.40 |
April 04, 2024 | 25.51 |
April 03, 2024 | 25.40 |
April 02, 2024 | 25.41 |
April 01, 2024 | 25.40 |
March 28, 2024 | 25.48 |
March 27, 2024 | 25.57 |
March 26, 2024 | 25.49 |
March 25, 2024 | 25.47 |
Date | Value |
---|---|
March 22, 2024 | 25.52 |
March 21, 2024 | 25.43 |
March 20, 2024 | 25.41 |
March 19, 2024 | 25.31 |
March 18, 2024 | 25.18 |
March 15, 2024 | 25.32 |
March 14, 2024 | 25.32 |
March 13, 2024 | 25.47 |
March 12, 2024 | 25.50 |
March 11, 2024 | 25.58 |
March 08, 2024 | 25.61 |
March 07, 2024 | 25.62 |
March 06, 2024 | 25.60 |
March 05, 2024 | 25.60 |
March 04, 2024 | 25.50 |
March 01, 2024 | 25.51 |
February 29, 2024 | 25.39 |
February 28, 2024 | 25.34 |
February 27, 2024 | 25.25 |
February 26, 2024 | 25.29 |
February 23, 2024 | 25.30 |
February 22, 2024 | 25.22 |
February 21, 2024 | 25.26 |
February 20, 2024 | 25.31 |
February 16, 2024 | 25.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.64
Minimum
Mar 18 2020
28.49
Maximum
Nov 09 2021
25.63
Average
25.47
Median
Jan 17 2024
Total Return Price Benchmarks
Schwab US TIPS ETF™ | 51.22 |
iShares TIPS Bond ETF | 105.53 |
PIMCO Broad US TIPS ETF | 52.18 |
FlexShares iBoxx 3Yr Target Dur TIPS ETF | 23.51 |
iShares 0-5 Year TIPS Bond ETF | 99.26 |