Goldman Sachs Acs Infl Protd USD Bd ETF (GTIP)
48.08
-0.06
(-0.13%)
USD |
BATS |
Apr 18, 16:00
GTIP Total Return Price: 48.08 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 48.08 |
April 17, 2024 | 48.14 |
April 16, 2024 | 48.00 |
April 15, 2024 | 48.14 |
April 12, 2024 | 48.34 |
April 11, 2024 | 48.14 |
April 10, 2024 | 48.17 |
April 09, 2024 | 48.62 |
April 08, 2024 | 48.52 |
April 05, 2024 | 48.52 |
April 04, 2024 | 48.73 |
April 03, 2024 | 48.53 |
April 02, 2024 | 48.55 |
April 01, 2024 | 48.54 |
March 28, 2024 | 48.86 |
March 27, 2024 | 48.81 |
March 26, 2024 | 48.67 |
March 25, 2024 | 48.63 |
March 22, 2024 | 48.79 |
March 21, 2024 | 48.64 |
March 20, 2024 | 48.59 |
March 19, 2024 | 48.39 |
March 18, 2024 | 48.32 |
March 15, 2024 | 48.38 |
March 14, 2024 | 48.38 |
Date | Value |
---|---|
March 13, 2024 | 48.68 |
March 12, 2024 | 48.75 |
March 11, 2024 | 48.83 |
March 08, 2024 | 48.92 |
March 07, 2024 | 48.89 |
March 06, 2024 | 48.91 |
March 05, 2024 | 48.87 |
March 04, 2024 | 48.69 |
March 01, 2024 | 48.70 |
February 29, 2024 | 48.50 |
February 28, 2024 | 48.37 |
February 27, 2024 | 48.23 |
February 26, 2024 | 48.29 |
February 23, 2024 | 48.31 |
February 22, 2024 | 48.18 |
February 21, 2024 | 48.27 |
February 20, 2024 | 48.31 |
February 16, 2024 | 48.27 |
February 15, 2024 | 48.35 |
February 14, 2024 | 48.28 |
February 13, 2024 | 48.09 |
February 12, 2024 | 48.37 |
February 09, 2024 | 48.36 |
February 08, 2024 | 48.40 |
February 07, 2024 | 48.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.90
Minimum
Mar 18 2020
53.78
Maximum
Nov 09 2021
48.65
Average
48.54
Median
Total Return Price Benchmarks
PIMCO Broad US TIPS ETF | 52.23 |
SPDR® Portfolio TIPS ETF | 25.19 |
Schwab US TIPS ETF™ | 51.34 |
SPDR® Blmbg 1-10 Year TIPS ETF | 18.38 |
iShares TIPS Bond ETF | 105.76 |