Schwab US TIPS ETF™ (SCHP)
51.46
+0.13
(+0.25%)
USD |
NYSEARCA |
Apr 29, 16:00
51.45
-0.01
(-0.02%)
After-Hours: 20:00
SCHP Total Return Price: 51.46 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 51.46 |
April 26, 2024 | 51.33 |
April 25, 2024 | 51.21 |
April 24, 2024 | 51.28 |
April 23, 2024 | 51.38 |
April 22, 2024 | 51.27 |
April 19, 2024 | 51.32 |
April 18, 2024 | 51.24 |
April 17, 2024 | 51.32 |
April 16, 2024 | 51.16 |
April 15, 2024 | 51.32 |
April 12, 2024 | 51.51 |
April 11, 2024 | 51.32 |
April 10, 2024 | 51.35 |
April 09, 2024 | 51.84 |
April 08, 2024 | 51.72 |
April 05, 2024 | 51.73 |
April 04, 2024 | 51.96 |
April 03, 2024 | 51.75 |
April 02, 2024 | 51.76 |
April 01, 2024 | 51.75 |
March 28, 2024 | 52.08 |
March 27, 2024 | 52.08 |
March 26, 2024 | 51.91 |
March 25, 2024 | 51.87 |
Date | Value |
---|---|
March 22, 2024 | 52.05 |
March 21, 2024 | 51.85 |
March 20, 2024 | 51.76 |
March 19, 2024 | 51.59 |
March 18, 2024 | 51.50 |
March 15, 2024 | 51.56 |
March 14, 2024 | 51.59 |
March 13, 2024 | 51.88 |
March 12, 2024 | 51.96 |
March 11, 2024 | 52.06 |
March 08, 2024 | 52.14 |
March 07, 2024 | 52.12 |
March 06, 2024 | 52.14 |
March 05, 2024 | 52.10 |
March 04, 2024 | 51.88 |
March 01, 2024 | 51.91 |
February 29, 2024 | 51.71 |
February 28, 2024 | 51.58 |
February 27, 2024 | 51.42 |
February 26, 2024 | 51.49 |
February 23, 2024 | 51.51 |
February 22, 2024 | 51.38 |
February 21, 2024 | 51.43 |
February 20, 2024 | 51.50 |
February 16, 2024 | 51.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.54
Minimum
Mar 18 2020
57.33
Maximum
Mar 08 2022
51.88
Average
51.76
Median
Apr 02 2024
Total Return Price Benchmarks
SPDR® Portfolio TIPS ETF | 25.22 |
iShares TIPS Bond ETF | 106.04 |
PIMCO Broad US TIPS ETF | 52.33 |
FlexShares iBoxx 3Yr Target Dur TIPS ETF | 23.57 |
iShares 0-5 Year TIPS Bond ETF | 99.38 |