Till Capital Corp (TILCF)
2.03
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Till Capital Price: 2.03 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.000 |
May 21, 2024 | 2.18 | 2.18 | 2.03 | 2.03 | 1375.00 |
May 20, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 17, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 16, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 15, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 14, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 13, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 10, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 09, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 08, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 07, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 06, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 03, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 7500.00 |
May 02, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
May 01, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Apr 30, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.000 |
Apr 29, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 300.00 |
Apr 26, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.000 |
Apr 25, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 100.00 |
Apr 24, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.000 |
Apr 23, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 138.00 |
Apr 22, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.000 |
Apr 19, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.000 |
Apr 18, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 11 2019
7.96
Maximum
Feb 10 2021
3.491
Average
3.51
Median
Apr 28 2023
Price Benchmarks
Arch Capital Group Ltd | 102.70 |
Greenlight Capital Re Ltd | 13.34 |
Maiden Holdings Ltd | 2.17 |
Oxbridge Re Holdings Ltd | 2.37 |
Pineapple Financial Inc | 1.420 |
Price Related Metrics
PS Ratio | 2.313 |
Price to Book Value | 0.3707 |
Price to Free Cash Flow | 10.58 |
Earnings Yield | -9.36% |
Market Cap | 6.479M |