Arch Capital Group Ltd (ACGL)
90.91
-2.14
(-2.30%)
USD |
NASDAQ |
Apr 26, 16:00
90.91
0.00 (0.00%)
After-Hours: 20:00
Arch Capital Group Price: 90.91 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 93.04 | 93.46 | 92.39 | 93.05 | 1.180M |
Apr 24, 2024 | 93.27 | 93.67 | 92.71 | 93.19 | 1.257M |
Apr 23, 2024 | 94.09 | 94.37 | 93.45 | 93.78 | 1.459M |
Apr 22, 2024 | 93.66 | 94.60 | 93.00 | 93.85 | 1.276M |
Apr 19, 2024 | 91.89 | 92.97 | 90.91 | 92.93 | 1.528M |
Apr 18, 2024 | 91.32 | 91.92 | 90.89 | 91.39 | 1.408M |
Apr 17, 2024 | 90.63 | 90.94 | 89.94 | 90.63 | 1.016M |
Apr 16, 2024 | 90.25 | 91.19 | 89.60 | 90.86 | 1.689M |
Apr 15, 2024 | 91.14 | 91.85 | 89.75 | 89.76 | 1.763M |
Apr 12, 2024 | 91.31 | 91.72 | 89.23 | 89.98 | 1.455M |
Apr 11, 2024 | 91.49 | 92.02 | 90.91 | 91.31 | 1.369M |
Apr 10, 2024 | 91.34 | 92.64 | 91.16 | 92.19 | 1.267M |
Apr 09, 2024 | 94.46 | 94.76 | 90.70 | 91.22 | 2.371M |
Apr 08, 2024 | 94.83 | 94.97 | 93.72 | 94.55 | 1.372M |
Apr 05, 2024 | 92.00 | 95.01 | 91.65 | 94.90 | 2.591M |
Apr 04, 2024 | 92.19 | 92.64 | 90.83 | 91.09 | 1.467M |
Apr 03, 2024 | 91.49 | 92.46 | 91.49 | 92.23 | 1.451M |
Apr 02, 2024 | 92.57 | 92.93 | 91.24 | 91.49 | 1.675M |
Apr 01, 2024 | 92.60 | 93.12 | 91.90 | 92.31 | 1.361M |
Mar 28, 2024 | 91.92 | 92.56 | 91.17 | 92.44 | 2.463M |
Mar 27, 2024 | 91.03 | 91.74 | 90.83 | 91.48 | 3.026M |
Mar 26, 2024 | 90.94 | 91.56 | 90.22 | 90.59 | 1.946M |
Mar 25, 2024 | 90.86 | 91.33 | 90.01 | 90.99 | 2.071M |
Mar 22, 2024 | 90.83 | 90.84 | 89.95 | 90.68 | 1.889M |
Mar 21, 2024 | 91.88 | 91.95 | 90.50 | 90.69 | 2.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.24
Minimum
May 13 2020
94.90
Maximum
Apr 05 2024
49.80
Average
43.29
Median
Jul 28 2022
Price Benchmarks
Axis Capital Holdings Ltd | 60.64 |
Everest Group Ltd | 365.01 |
Maiden Holdings Ltd | 2.08 |
Hamilton Insurance Group Ltd | 13.64 |
RenaissanceRe Holdings Ltd | 219.36 |
Price Related Metrics
PE Ratio | 7.824 |
PS Ratio | 2.591 |
PEG Ratio | 0.0380 |
Price to Book Value | 1.946 |
Price to Free Cash Flow | 6.047 |
Earnings Yield | 12.78% |
Market Cap | 34.10B |
PEGY Ratio | 0.0380 |
Normalized PE Ratio | 7.824 |