Pineapple Financial Inc (PAPL)
1.28
-0.06
(-4.48%)
USD |
NYAM |
May 03, 14:32
Pineapple Financial Price: 1.28 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.33 | 1.41 | 1.33 | 1.34 | 40300.00 |
| May 01, 2024 | 1.345 | 1.353 | 1.315 | 1.32 | 7855.00 |
| Apr 30, 2024 | 1.38 | 1.40 | 1.30 | 1.355 | 54978.00 |
| Apr 29, 2024 | 1.350 | 1.41 | 1.33 | 1.38 | 22885.00 |
| Apr 26, 2024 | 1.32 | 1.35 | 1.32 | 1.33 | 11867.00 |
| Apr 25, 2024 | 1.34 | 1.37 | 1.28 | 1.32 | 180169.0 |
| Apr 24, 2024 | 1.37 | 1.48 | 1.32 | 1.365 | 62786.00 |
| Apr 23, 2024 | 1.28 | 1.38 | 1.28 | 1.38 | 44478.00 |
| Apr 22, 2024 | 1.31 | 1.39 | 1.24 | 1.29 | 167537.0 |
| Apr 19, 2024 | 1.85 | 2.14 | 1.23 | 1.31 | 1.189M |
| Apr 18, 2024 | 1.54 | 1.70 | 1.33 | 1.64 | 329629.0 |
| Apr 17, 2024 | 1.44 | 1.65 | 1.44 | 1.44 | 102200.0 |
| Apr 16, 2024 | 1.38 | 1.50 | 1.38 | 1.48 | 24169.00 |
| Apr 15, 2024 | 1.598 | 1.598 | 1.43 | 1.43 | 24309.00 |
| Apr 12, 2024 | 1.61 | 1.66 | 1.49 | 1.515 | 57991.00 |
| Apr 11, 2024 | 1.56 | 1.63 | 1.520 | 1.60 | 39425.00 |
| Apr 10, 2024 | 1.55 | 1.64 | 1.51 | 1.56 | 103701.0 |
| Apr 09, 2024 | 1.52 | 1.69 | 1.42 | 1.63 | 572431.0 |
| Apr 08, 2024 | 1.37 | 1.43 | 1.36 | 1.38 | 14478.00 |
| Apr 05, 2024 | 1.45 | 1.46 | 1.36 | 1.38 | 12645.00 |
| Apr 04, 2024 | 1.35 | 1.42 | 1.35 | 1.39 | 13559.00 |
| Apr 03, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 9432.00 |
| Apr 02, 2024 | 1.405 | 1.405 | 1.33 | 1.34 | 13691.00 |
| Apr 01, 2024 | 1.45 | 1.45 | 1.38 | 1.40 | 3098.00 |
| Mar 28, 2024 | 1.445 | 1.47 | 1.38 | 1.43 | 31886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Feb 13 2024
3.60
Maximum
Dec 07 2023
1.679
Average
1.54
Median
Nov 07 2023
Price Benchmarks
| Oaktree Specialty Lending Corp | 19.30 |
| Mr. Cooper Group Inc | 79.92 |
| Navient Corp | 15.91 |
| PayPal Holdings Inc | 65.57 |
| LM Funding America Inc | 2.405 |
Price Related Metrics
| PS Ratio | 1.433 |
| PEG Ratio | -0.3080 |
| Price to Book Value | 3.118 |
| Earnings Yield | -34.04% |
| Market Cap | 9.193M |
| PEGY Ratio | -0.3080 |