Maiden Holdings Ltd (MHLD)
2.08
-0.05
(-2.35%)
USD |
NASDAQ |
May 08, 11:46
Maiden Holdings Price: 2.08 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 2.26 | 2.26 | 2.09 | 2.13 | 148034.0 |
May 06, 2024 | 2.26 | 2.26 | 2.21 | 2.23 | 130386.0 |
May 03, 2024 | 2.24 | 2.27 | 2.16 | 2.25 | 142711.0 |
May 02, 2024 | 2.24 | 2.25 | 2.18 | 2.21 | 156732.0 |
May 01, 2024 | 2.10 | 2.26 | 2.07 | 2.20 | 220925.0 |
Apr 30, 2024 | 2.08 | 2.13 | 2.04 | 2.08 | 109749.0 |
Apr 29, 2024 | 2.08 | 2.135 | 2.026 | 2.12 | 86729.00 |
Apr 26, 2024 | 2.12 | 2.13 | 2.05 | 2.08 | 77997.00 |
Apr 25, 2024 | 2.08 | 2.11 | 2.05 | 2.085 | 95625.00 |
Apr 24, 2024 | 2.15 | 2.16 | 2.065 | 2.12 | 91628.00 |
Apr 23, 2024 | 2.16 | 2.19 | 2.155 | 2.18 | 90088.00 |
Apr 22, 2024 | 2.11 | 2.20 | 2.08 | 2.18 | 120141.0 |
Apr 19, 2024 | 1.94 | 2.10 | 1.94 | 2.09 | 137352.0 |
Apr 18, 2024 | 2.01 | 2.02 | 1.92 | 1.95 | 160982.0 |
Apr 17, 2024 | 2.01 | 2.07 | 1.99 | 2.01 | 73252.00 |
Apr 16, 2024 | 2.11 | 2.14 | 2.015 | 2.03 | 87165.00 |
Apr 15, 2024 | 2.12 | 2.13 | 2.015 | 2.11 | 94274.00 |
Apr 12, 2024 | 1.91 | 2.19 | 1.91 | 2.11 | 135270.0 |
Apr 11, 2024 | 2.06 | 2.20 | 1.895 | 1.95 | 352962.0 |
Apr 10, 2024 | 2.10 | 2.10 | 2.00 | 2.07 | 203211.0 |
Apr 09, 2024 | 2.15 | 2.21 | 2.11 | 2.18 | 89451.00 |
Apr 08, 2024 | 2.13 | 2.20 | 2.10 | 2.12 | 97558.00 |
Apr 05, 2024 | 2.18 | 2.20 | 2.10 | 2.11 | 119850.0 |
Apr 04, 2024 | 2.21 | 2.245 | 2.18 | 2.21 | 157544.0 |
Apr 03, 2024 | 2.10 | 2.25 | 2.085 | 2.20 | 188583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.402
Minimum
Mar 20 2020
3.87
Maximum
May 07 2021
1.956
Average
2.08
Median
Dec 01 2020
Price Benchmarks
Arch Capital Group Ltd | 99.38 |
Everest Group Ltd | 380.80 |
Hamilton Insurance Group Ltd | 14.75 |
Assured Guaranty Ltd | 82.06 |
Enstar Group Ltd | 300.39 |
Price Related Metrics
PS Ratio | 2.526 |
Price to Book Value | 1.197 |
Earnings Yield | -17.79% |
Market Cap | 298.17M |