Oxbridge Re Holdings Ltd (OXBR)
1.06
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
1.06
0.00 (0.00%)
After-Hours: 18:18
Oxbridge Re Holdings Price: 1.06 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.01 | 1.08 | 1.01 | 1.065 | 21470.00 |
Apr 26, 2024 | 1.08 | 1.080 | 1.05 | 1.05 | 918.00 |
Apr 25, 2024 | 1.04 | 1.09 | 1.04 | 1.06 | 8089.00 |
Apr 24, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 572.00 |
Apr 23, 2024 | 1.00 | 1.099 | 1.00 | 1.07 | 5383.00 |
Apr 22, 2024 | 1.04 | 1.04 | 0.9792 | 1.02 | 9267.00 |
Apr 19, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 2848.00 |
Apr 18, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 468.00 |
Apr 17, 2024 | 1.00 | 1.073 | 1.00 | 1.045 | 7140.00 |
Apr 16, 2024 | 1.01 | 1.06 | 0.99 | 1.01 | 13950.00 |
Apr 15, 2024 | 1.02 | 1.08 | 1.01 | 1.01 | 1596.00 |
Apr 12, 2024 | 1.02 | 1.08 | 1.00 | 1.00 | 5769.00 |
Apr 11, 2024 | 1.05 | 1.06 | 0.94 | 1.03 | 26014.00 |
Apr 10, 2024 | 1.05 | 1.077 | 0.94 | 1.03 | 2852.00 |
Apr 09, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
Apr 08, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 9237.00 |
Apr 05, 2024 | 1.09 | 1.105 | 1.05 | 1.09 | 8522.00 |
Apr 04, 2024 | 1.14 | 1.140 | 1.03 | 1.07 | 14036.00 |
Apr 03, 2024 | 1.13 | 1.13 | 1.10 | 1.13 | 5941.00 |
Apr 02, 2024 | 1.13 | 1.14 | 1.10 | 1.13 | 11770.00 |
Apr 01, 2024 | 1.08 | 1.135 | 1.075 | 1.12 | 5405.00 |
Mar 28, 2024 | 1.04 | 1.18 | 0.99 | 1.06 | 58501.00 |
Mar 27, 2024 | 1.25 | 1.25 | 1.04 | 1.04 | 7058.00 |
Mar 26, 2024 | 1.05 | 1.08 | 1.00 | 1.07 | 17383.00 |
Mar 25, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 6655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.74
Minimum
Dec 27 2019
7.06
Maximum
Dec 27 2021
2.162
Average
1.68
Median
Nov 03 2020
Price Benchmarks
Greenlight Capital Re Ltd | 12.09 |
Arch Capital Group Ltd | 93.48 |
Maiden Holdings Ltd | 2.085 |
Everest Group Ltd | 366.67 |
Patria Investments Ltd | 13.40 |
Price Related Metrics
PEG Ratio | -0.0014 |
Price to Book Value | 1.167 |
Earnings Yield | -159.4% |
Market Cap | 6.222M |
PEGY Ratio | -0.0014 |