Millicom International Cellular SA (TIGO)
22.61
-0.19
(-0.83%)
USD |
NASDAQ |
May 10, 16:00
22.60
-0.02
(-0.07%)
After-Hours: 20:00
Millicom International Cellular Price: 22.61 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 22.89 | 22.90 | 22.43 | 22.61 | 169425.0 |
May 09, 2024 | 23.08 | 23.15 | 22.74 | 22.80 | 198124.0 |
May 08, 2024 | 22.78 | 23.45 | 22.20 | 22.90 | 466094.0 |
May 07, 2024 | 21.44 | 21.53 | 21.33 | 21.35 | 47382.00 |
May 06, 2024 | 21.37 | 21.41 | 21.31 | 21.38 | 33895.00 |
May 03, 2024 | 21.31 | 21.38 | 21.21 | 21.33 | 34128.00 |
May 02, 2024 | 20.87 | 21.10 | 20.86 | 21.05 | 53101.00 |
May 01, 2024 | 20.39 | 20.80 | 20.39 | 20.59 | 47028.00 |
Apr 30, 2024 | 20.50 | 20.58 | 20.39 | 20.47 | 50699.00 |
Apr 29, 2024 | 20.24 | 20.61 | 20.18 | 20.50 | 102463.0 |
Apr 26, 2024 | 20.11 | 20.21 | 19.98 | 20.15 | 95196.00 |
Apr 25, 2024 | 19.98 | 20.31 | 19.95 | 20.28 | 74755.00 |
Apr 24, 2024 | 20.24 | 20.24 | 20.07 | 20.16 | 40695.00 |
Apr 23, 2024 | 20.17 | 20.39 | 20.17 | 20.34 | 106763.0 |
Apr 22, 2024 | 20.12 | 20.34 | 20.11 | 20.31 | 49529.00 |
Apr 19, 2024 | 19.92 | 20.13 | 19.92 | 20.08 | 61254.00 |
Apr 18, 2024 | 19.98 | 20.12 | 19.91 | 20.00 | 69594.00 |
Apr 17, 2024 | 19.61 | 19.70 | 19.50 | 19.61 | 54135.00 |
Apr 16, 2024 | 19.82 | 19.82 | 19.52 | 19.53 | 72632.00 |
Apr 15, 2024 | 20.12 | 20.16 | 19.70 | 19.72 | 44637.00 |
Apr 12, 2024 | 20.37 | 20.40 | 20.05 | 20.08 | 46945.00 |
Apr 11, 2024 | 20.44 | 20.59 | 20.21 | 20.52 | 64250.00 |
Apr 10, 2024 | 20.44 | 20.53 | 20.26 | 20.39 | 69511.00 |
Apr 09, 2024 | 20.56 | 20.70 | 20.47 | 20.65 | 87964.00 |
Apr 08, 2024 | 20.50 | 20.65 | 20.43 | 20.49 | 187363.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Oct 27 2022
41.56
Maximum
Jul 11 2019
22.95
Average
20.98
Median
Sep 22 2020
Price Benchmarks
SES SA | 4.78 |
RTL Group SA | 3.07 |
Spotify Technology SA | 294.60 |
America Movil SAB de CV | 20.17 |
Globalstar Inc | 1.23 |
Price Related Metrics
PE Ratio | 753.67 |
PS Ratio | 0.6757 |
Price to Book Value | 1.075 |
Price to Free Cash Flow | 22.44 |
Earnings Yield | 0.13% |
Market Cap | 3.874B |
Operating PE Ratio | 4.320 |