Globalstar Inc (GSAT)
1.26
-0.01
(-0.79%)
USD |
NYAM |
Apr 22, 16:00
1.26
0.00 (0.00%)
After-Hours: 20:00
Globalstar Price: 1.26 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.26 | 1.29 | 1.24 | 1.26 | 2.056M |
| Apr 19, 2024 | 1.25 | 1.29 | 1.22 | 1.27 | 3.461M |
| Apr 18, 2024 | 1.29 | 1.31 | 1.24 | 1.25 | 2.553M |
| Apr 17, 2024 | 1.29 | 1.31 | 1.28 | 1.29 | 2.266M |
| Apr 16, 2024 | 1.30 | 1.325 | 1.29 | 1.29 | 2.958M |
| Apr 15, 2024 | 1.32 | 1.335 | 1.30 | 1.30 | 4.307M |
| Apr 12, 2024 | 1.32 | 1.34 | 1.30 | 1.33 | 3.567M |
| Apr 11, 2024 | 1.31 | 1.35 | 1.30 | 1.32 | 1.762M |
| Apr 10, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 4.960M |
| Apr 09, 2024 | 1.33 | 1.37 | 1.32 | 1.35 | 2.472M |
| Apr 08, 2024 | 1.34 | 1.35 | 1.32 | 1.32 | 1.965M |
| Apr 05, 2024 | 1.33 | 1.37 | 1.31 | 1.34 | 3.745M |
| Apr 04, 2024 | 1.34 | 1.38 | 1.31 | 1.33 | 2.832M |
| Apr 03, 2024 | 1.35 | 1.37 | 1.32 | 1.34 | 3.181M |
| Apr 02, 2024 | 1.35 | 1.366 | 1.32 | 1.36 | 2.255M |
| Apr 01, 2024 | 1.45 | 1.45 | 1.35 | 1.35 | 4.375M |
| Mar 28, 2024 | 1.37 | 1.48 | 1.36 | 1.47 | 4.934M |
| Mar 27, 2024 | 1.37 | 1.39 | 1.36 | 1.37 | 2.273M |
| Mar 26, 2024 | 1.43 | 1.43 | 1.35 | 1.35 | 2.990M |
| Mar 25, 2024 | 1.39 | 1.450 | 1.38 | 1.38 | 3.319M |
| Mar 22, 2024 | 1.40 | 1.41 | 1.38 | 1.39 | 2.253M |
| Mar 21, 2024 | 1.44 | 1.45 | 1.39 | 1.40 | 3.706M |
| Mar 20, 2024 | 1.35 | 1.48 | 1.32 | 1.46 | 8.972M |
| Mar 19, 2024 | 1.38 | 1.41 | 1.35 | 1.35 | 2.916M |
| Mar 18, 2024 | 1.47 | 1.48 | 1.38 | 1.39 | 4.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2576
Minimum
Mar 23 2020
2.69
Maximum
Sep 08 2021
1.052
Average
1.17
Median
Feb 05 2021
Price Benchmarks
| Iridium Communications Inc | 28.10 |
| Cogent Communications Holdings Inc | 64.51 |
| Comcast Corp | 40.57 |
| T-Mobile US Inc | 162.36 |
| Gogo Inc | 8.325 |
Price Related Metrics
| PS Ratio | 10.33 |
| Price to Book Value | 6.254 |
| Earnings Yield | -1.33% |
| Market Cap | 2.370B |
| Operating PE Ratio | 11676.87 |