Spotify Technology SA (SPOT)
296.07
+1.90
(+0.65%)
USD |
NYSE |
May 03, 16:00
296.28
+0.21
(+0.07%)
Pre-Market: 20:00
Spotify Technology Price: 296.07 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 294.81 | 298.82 | 292.04 | 296.07 | 1.503M |
| May 02, 2024 | 287.52 | 294.39 | 283.39 | 294.17 | 1.628M |
| May 01, 2024 | 280.66 | 290.88 | 280.66 | 284.54 | 1.672M |
| Apr 30, 2024 | 287.00 | 288.45 | 280.37 | 280.44 | 1.258M |
| Apr 29, 2024 | 289.01 | 290.91 | 284.23 | 286.24 | 1.852M |
| Apr 26, 2024 | 292.65 | 294.00 | 284.84 | 289.59 | 2.477M |
| Apr 25, 2024 | 275.67 | 291.38 | 271.65 | 289.02 | 3.711M |
| Apr 24, 2024 | 301.35 | 305.64 | 278.14 | 281.23 | 8.242M |
| Apr 23, 2024 | 301.13 | 319.30 | 298.50 | 303.31 | 11.39M |
| Apr 22, 2024 | 280.97 | 280.97 | 267.76 | 272.24 | 5.589M |
| Apr 19, 2024 | 284.80 | 285.00 | 270.45 | 275.83 | 4.246M |
| Apr 18, 2024 | 294.78 | 296.80 | 288.67 | 289.20 | 2.027M |
| Apr 17, 2024 | 298.32 | 300.04 | 293.27 | 293.58 | 1.471M |
| Apr 16, 2024 | 291.13 | 300.93 | 289.01 | 298.08 | 1.586M |
| Apr 15, 2024 | 302.72 | 304.59 | 290.35 | 290.52 | 1.944M |
| Apr 12, 2024 | 301.00 | 303.36 | 299.00 | 300.45 | 1.420M |
| Apr 11, 2024 | 300.79 | 305.74 | 299.02 | 303.57 | 1.135M |
| Apr 10, 2024 | 297.79 | 303.45 | 296.00 | 299.99 | 1.511M |
| Apr 09, 2024 | 308.60 | 309.58 | 299.11 | 300.73 | 2.542M |
| Apr 08, 2024 | 309.20 | 313.16 | 307.41 | 309.07 | 1.721M |
| Apr 05, 2024 | 298.68 | 313.07 | 298.68 | 310.31 | 2.988M |
| Apr 04, 2024 | 293.00 | 304.00 | 292.75 | 295.96 | 3.554M |
| Apr 03, 2024 | 285.04 | 293.00 | 279.00 | 291.77 | 4.631M |
| Apr 02, 2024 | 261.44 | 270.72 | 261.38 | 269.58 | 1.931M |
| Apr 01, 2024 | 262.97 | 267.24 | 260.80 | 266.43 | 1.123M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.05
Minimum
Nov 04 2022
364.59
Maximum
Feb 19 2021
183.64
Average
156.19
Median
Feb 28 2022
Price Benchmarks
| Alphabet Inc | 167.24 |
| Snap Inc | 16.25 |
| Meta Platforms Inc | 451.96 |
| Netflix Inc | 579.34 |
| DoorDash Inc | 113.81 |
Price Related Metrics
| PS Ratio | 3.904 |
| Price to Book Value | 16.49 |
| Price to Free Cash Flow | 65.72 |
| Earnings Yield | -0.22% |
| Market Cap | 58.93B |