SES SA (SGBAF)
4.78
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
SES Price: 4.78 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
May 09, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 558.00 |
May 08, 2024 | 4.804 | 4.94 | 4.804 | 4.94 | 367.00 |
May 07, 2024 | 5.25 | 5.26 | 5.25 | 5.26 | 650.00 |
May 06, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 4469.00 |
May 03, 2024 | 5.33 | 5.41 | 5.04 | 5.41 | 1520.00 |
May 02, 2024 | 5.19 | 5.19 | 4.91 | 4.91 | 5764.00 |
May 01, 2024 | 4.90 | 5.14 | 4.90 | 5.14 | 620.00 |
Apr 30, 2024 | 4.71 | 4.95 | 4.51 | 4.95 | 17538.00 |
Apr 29, 2024 | 5.88 | 5.88 | 5.38 | 5.42 | 3849.00 |
Apr 26, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Apr 25, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
Apr 24, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 776.00 |
Apr 23, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 200.00 |
Apr 22, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 256.00 |
Apr 19, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 108.00 |
Apr 18, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | 0.000 |
Apr 17, 2024 | 5.70 | 5.731 | 5.70 | 5.731 | 1020.00 |
Apr 16, 2024 | 5.865 | 5.865 | 5.70 | 5.70 | 850.00 |
Apr 15, 2024 | 6.55 | 6.55 | 6.31 | 6.456 | 3525.00 |
Apr 12, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 0.000 |
Apr 11, 2024 | 6.58 | 6.62 | 6.56 | 6.62 | 3800.00 |
Apr 10, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Apr 09, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Apr 08, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.78
Minimum
May 09 2024
20.12
Maximum
Oct 29 2019
8.703
Average
7.75
Median
May 10 2021
Price Benchmarks
Millicom International Cellular SA | 22.61 |
RTL Group SA | 3.07 |
Spotify Technology SA | 294.60 |
Inuvo Inc | 0.3188 |
Globalstar Inc | 1.23 |
Price Related Metrics
PS Ratio | 1.127 |
PEG Ratio | -0.0067 |
Price to Book Value | 0.6349 |
Earnings Yield | -29.54% |
Market Cap | 2.598B |
PEGY Ratio | -0.0065 |
Operating PE Ratio | 7.751 |
Normalized PE Ratio | 6.826 |