T. Rowe Price U.S. High Yield ETF (THYF)
51.46
+0.11
(+0.21%)
USD |
NYSEARCA |
May 31, 16:00
51.42
-0.04
(-0.07%)
After-Hours: 20:00
THYF Price: 51.46 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 51.45 | 51.48 | 51.40 | 51.46 | 1914.00 |
| May 30, 2024 | 51.25 | 51.36 | 51.25 | 51.35 | 941.00 |
| May 29, 2024 | 51.31 | 51.34 | 51.29 | 51.31 | 3432.00 |
| May 28, 2024 | 51.56 | 51.56 | 51.40 | 51.42 | 3489.00 |
| May 24, 2024 | 51.47 | 51.47 | 51.26 | 51.39 | 8569.00 |
| May 23, 2024 | 51.78 | 51.89 | 51.70 | 51.77 | 16755.00 |
| May 22, 2024 | 51.84 | 51.85 | 51.78 | 51.78 | 2209.00 |
| May 21, 2024 | 51.93 | 51.94 | 51.88 | 51.94 | 4599.00 |
| May 20, 2024 | 51.90 | 51.94 | 51.88 | 51.90 | 2038.00 |
| May 17, 2024 | 51.80 | 51.86 | 51.77 | 51.82 | 1482.00 |
| May 16, 2024 | 51.86 | 51.86 | 51.80 | 51.80 | 1638.00 |
| May 15, 2024 | 51.71 | 51.83 | 51.71 | 51.83 | 932.00 |
| May 14, 2024 | 51.66 | 51.71 | 51.65 | 51.66 | 8033.00 |
| May 13, 2024 | 51.63 | 51.68 | 51.58 | 51.58 | 4739.00 |
| May 10, 2024 | 51.62 | 51.66 | 51.53 | 51.56 | 5015.00 |
| May 09, 2024 | 51.59 | 51.66 | 51.59 | 51.63 | 3107.00 |
| May 08, 2024 | 51.68 | 51.68 | 51.63 | 51.64 | 6779.00 |
| May 07, 2024 | 51.68 | 51.68 | 51.61 | 51.62 | 12821.00 |
| May 06, 2024 | 51.64 | 51.64 | 51.59 | 51.60 | 1754.00 |
| May 03, 2024 | 51.56 | 51.60 | 51.53 | 51.54 | 3837.00 |
| May 02, 2024 | 51.29 | 51.39 | 51.29 | 51.32 | 1424.00 |
| May 01, 2024 | 51.08 | 51.14 | 51.04 | 51.05 | 3375.00 |
| Apr 30, 2024 | 51.17 | 51.17 | 51.08 | 51.08 | 3444.00 |
| Apr 29, 2024 | 51.10 | 51.23 | 51.10 | 51.22 | 2231.00 |
| Apr 26, 2024 | 51.01 | 51.07 | 51.01 | 51.01 | 1734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.10
Minimum
Oct 30 2023
52.99
Maximum
Feb 02 2023
50.90
Average
50.97
Median