IQ MacKay ESG High Income ETF (IQHI)
26.19
+0.12
(+0.45%)
USD |
NYSEARCA |
May 31, 16:00
IQHI Price: 26.19 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 91.00 |
| May 30, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 309.00 |
| May 29, 2024 | 26.07 | 26.07 | 25.99 | 25.99 | 288.00 |
| May 28, 2024 | 26.16 | 26.17 | 26.16 | 26.17 | 108.00 |
| May 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 186.00 |
| May 23, 2024 | 26.20 | 26.20 | 26.10 | 26.10 | 301.00 |
| May 22, 2024 | 26.20 | 26.20 | 26.13 | 26.13 | 283.00 |
| May 21, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 185.00 |
| May 20, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 87.00 |
| May 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 185.00 |
| May 16, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 102.00 |
| May 15, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 4.000 |
| May 14, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 82.00 |
| May 13, 2024 | 26.12 | 26.12 | 26.04 | 26.10 | 845680.0 |
| May 10, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100.00 |
| May 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 2.000 |
| May 08, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 4.000 |
| May 07, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 20.00 |
| May 06, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1.000 |
| May 03, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 5.000 |
| May 02, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0.000 |
| May 01, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 4.000 |
| Apr 30, 2024 | 26.08 | 26.13 | 26.07 | 26.07 | 612.00 |
| Apr 29, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1.000 |
| Apr 26, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.82
Minimum
Oct 20 2023
26.80
Maximum
Dec 27 2023
25.88
Average
25.87
Median
May 10 2023