Invesco High Yield Select ETF (HIYS)
25.50
0.00 (0.00%)
USD |
BATS |
May 16, 16:00
HIYS Price: 25.50 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 52.00 |
May 15, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 87.00 |
May 14, 2024 | 25.43 | 25.43 | 25.40 | 25.40 | 393.00 |
May 13, 2024 | 25.39 | 25.39 | 25.38 | 25.39 | 1222.00 |
May 10, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 6.000 |
May 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 40.00 |
May 08, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 175.00 |
May 07, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 200.00 |
May 06, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1.000 |
May 03, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 2.000 |
May 02, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 244.00 |
May 01, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 1.000 |
Apr 30, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 167.00 |
Apr 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 15.00 |
Apr 26, 2024 | 25.10 | 25.14 | 25.07 | 25.14 | 1787.00 |
Apr 25, 2024 | 25.08 | 25.08 | 25.02 | 25.07 | 1688.00 |
Apr 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 56.00 |
Apr 23, 2024 | 25.19 | 25.22 | 25.19 | 25.20 | 2676.00 |
Apr 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 63.00 |
Apr 19, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 11.00 |
Apr 18, 2024 | 25.17 | 25.18 | 25.14 | 25.14 | 1107.00 |
Apr 17, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 20.00 |
Apr 16, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 726.00 |
Apr 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 151.00 |
Apr 12, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.97
Minimum
Oct 23 2023
25.73
Maximum
Feb 02 2023
25.01
Average
25.00
Median