Invesco BulletShares 2030 Hi YldCrpBdETF (BSJU)
25.47
+0.13
(+0.51%)
USD |
NASDAQ |
May 31, 16:00
25.49
+0.02
(+0.09%)
After-Hours: 20:00
BSJU Price: 25.47 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 25.39 | 25.48 | 25.39 | 25.47 | 16765.00 |
May 30, 2024 | 25.29 | 25.38 | 25.29 | 25.34 | 13404.00 |
May 29, 2024 | 25.31 | 25.31 | 25.25 | 25.26 | 15912.00 |
May 28, 2024 | 25.43 | 25.44 | 25.35 | 25.36 | 77531.00 |
May 24, 2024 | 25.40 | 25.48 | 25.38 | 25.48 | 10618.00 |
May 23, 2024 | 25.51 | 25.51 | 25.36 | 25.36 | 7300.00 |
May 22, 2024 | 25.50 | 25.50 | 25.46 | 25.47 | 9939.00 |
May 21, 2024 | 25.57 | 25.59 | 25.54 | 25.56 | 6624.00 |
May 20, 2024 | 25.54 | 25.56 | 25.53 | 25.54 | 4355.00 |
May 17, 2024 | 25.68 | 25.71 | 25.67 | 25.70 | 18265.00 |
May 16, 2024 | 25.73 | 25.73 | 25.70 | 25.70 | 894.00 |
May 15, 2024 | 25.70 | 25.77 | 25.69 | 25.75 | 9518.00 |
May 14, 2024 | 25.56 | 25.63 | 25.56 | 25.60 | 8323.00 |
May 13, 2024 | 25.61 | 25.61 | 25.55 | 25.56 | 8307.00 |
May 10, 2024 | 25.58 | 25.58 | 25.54 | 25.58 | 5525.00 |
May 09, 2024 | 25.57 | 25.62 | 25.57 | 25.61 | 4489.00 |
May 08, 2024 | 25.61 | 25.62 | 25.60 | 25.61 | 7721.00 |
May 07, 2024 | 25.68 | 25.73 | 25.63 | 25.66 | 6054.00 |
May 06, 2024 | 25.67 | 25.68 | 25.64 | 25.65 | 9544.00 |
May 03, 2024 | 25.65 | 25.65 | 25.58 | 25.62 | 8560.00 |
May 02, 2024 | 25.34 | 25.49 | 25.34 | 25.48 | 16737.00 |
May 01, 2024 | 25.18 | 25.42 | 25.18 | 25.33 | 8865.00 |
Apr 30, 2024 | 25.34 | 25.34 | 25.20 | 25.20 | 3267.00 |
Apr 29, 2024 | 25.31 | 25.36 | 25.29 | 25.36 | 9504.00 |
Apr 26, 2024 | 25.18 | 25.27 | 25.18 | 25.25 | 6154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Oct 23 2023
25.75
Maximum
May 15 2024
24.76
Average
24.75
Median
Oct 28 2022