Taiheiyo Cement Corp (THYCF)
24.91
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Taiheiyo Cement Price: 24.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
May 16, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
May 15, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 100.00 |
May 14, 2024 | 24.47 | 24.95 | 24.47 | 24.95 | 300.00 |
May 13, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
May 10, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
May 09, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
May 08, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
May 07, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
May 06, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
May 03, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
May 02, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
May 01, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 30, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 26, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 25, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 24, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 23, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 22, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 19, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 18, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 17, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 16, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Apr 15, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.205
Minimum
Jul 06 2022
24.95
Maximum
May 14 2024
12.01
Average
10.49
Median
Oct 18 2021
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 19.12 |
Sumitomo Chemical Co Ltd | 10.28 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Central Glass Co Ltd | 22.10 |
Price Related Metrics
PE Ratio | 9.856 |
PS Ratio | 0.474 |
Price to Book Value | 0.7737 |
Earnings Yield | 10.15% |
Market Cap | 2.879B |
Operating PE Ratio | 7.539 |
Normalized PE Ratio | 9.603 |