Toews Agility Dynamic Tactical Inc ETF (THY)
22.19
+0.02
(+0.11%)
USD |
BATS |
Apr 29, 16:00
THY Price: 22.19 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 22.12 | 22.20 | 22.12 | 22.19 | 9271.00 |
Apr 26, 2024 | 22.15 | 22.17 | 22.15 | 22.17 | 5002.00 |
Apr 25, 2024 | 22.05 | 22.90 | 20.74 | 22.17 | 3288.00 |
Apr 24, 2024 | 22.09 | 22.13 | 22.08 | 22.13 | 15910.00 |
Apr 23, 2024 | 22.01 | 22.15 | 22.01 | 22.11 | 4996.00 |
Apr 22, 2024 | 22.12 | 22.14 | 22.09 | 22.09 | 5773.00 |
Apr 19, 2024 | 22.07 | 22.13 | 22.07 | 22.12 | 5308.00 |
Apr 18, 2024 | 22.12 | 22.12 | 22.10 | 22.12 | 4826.00 |
Apr 17, 2024 | 22.10 | 22.23 | 22.10 | 22.23 | 15830.00 |
Apr 16, 2024 | 22.13 | 22.23 | 22.13 | 22.21 | 3604.00 |
Apr 15, 2024 | 22.25 | 22.25 | 22.21 | 22.23 | 1359.00 |
Apr 12, 2024 | 22.23 | 22.23 | 22.20 | 22.23 | 13148.00 |
Apr 11, 2024 | 22.22 | 22.24 | 22.19 | 22.24 | 2644.00 |
Apr 10, 2024 | 22.30 | 22.30 | 22.23 | 22.27 | 1493.00 |
Apr 09, 2024 | 22.43 | 22.44 | 22.42 | 22.44 | 3259.00 |
Apr 08, 2024 | 22.21 | 22.40 | 22.21 | 22.39 | 1540.00 |
Apr 05, 2024 | 22.35 | 22.35 | 22.34 | 22.34 | 1306.00 |
Apr 04, 2024 | 22.41 | 22.41 | 22.35 | 22.35 | 11794.00 |
Apr 03, 2024 | 22.38 | 22.38 | 22.29 | 22.37 | 12378.00 |
Apr 02, 2024 | 22.32 | 22.34 | 22.29 | 22.34 | 14733.00 |
Apr 01, 2024 | 22.46 | 22.48 | 22.38 | 22.41 | 8016.00 |
Mar 28, 2024 | 22.46 | 22.49 | 22.46 | 22.48 | 665.00 |
Mar 27, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 112.00 |
Mar 26, 2024 | 22.43 | 22.43 | 22.40 | 22.41 | 18662.00 |
Mar 25, 2024 | 22.43 | 22.47 | 22.42 | 22.44 | 9715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.39
Minimum
Sep 26 2023
25.68
Maximum
Dec 04 2020
23.67
Average
23.68
Median
Apr 14 2022