iShares iBonds 2028 Term HY & Inc ETF (IBHH)
23.14
+0.03
(+0.13%)
USD |
BATS |
May 20, 16:00
23.14
0.00 (0.00%)
After-Hours: 20:00
IBHH Price: 23.14 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.13 | 23.16 | 23.11 | 23.11 | 12288.00 |
May 16, 2024 | 23.23 | 23.23 | 23.14 | 23.15 | 33703.00 |
May 15, 2024 | 23.13 | 23.23 | 23.13 | 23.20 | 19074.00 |
May 14, 2024 | 23.04 | 23.09 | 23.04 | 23.07 | 7156.00 |
May 13, 2024 | 23.08 | 23.12 | 23.05 | 23.06 | 52075.00 |
May 10, 2024 | 23.08 | 23.12 | 23.04 | 23.04 | 10175.00 |
May 09, 2024 | 23.11 | 23.13 | 23.07 | 23.09 | 17192.00 |
May 08, 2024 | 23.13 | 23.14 | 23.07 | 23.10 | 13223.00 |
May 07, 2024 | 23.19 | 23.19 | 23.12 | 23.14 | 34101.00 |
May 06, 2024 | 23.16 | 23.17 | 23.12 | 23.13 | 21953.00 |
May 03, 2024 | 23.11 | 23.12 | 23.06 | 23.08 | 15535.00 |
May 02, 2024 | 22.93 | 23.01 | 22.92 | 23.00 | 14003.00 |
May 01, 2024 | 22.82 | 22.99 | 22.82 | 22.89 | 16335.00 |
Apr 30, 2024 | 23.04 | 23.04 | 22.97 | 22.98 | 24268.00 |
Apr 29, 2024 | 23.06 | 23.09 | 23.02 | 23.03 | 20624.00 |
Apr 26, 2024 | 22.98 | 23.04 | 22.98 | 22.98 | 6235.00 |
Apr 25, 2024 | 22.91 | 22.97 | 22.85 | 22.91 | 8103.00 |
Apr 24, 2024 | 23.03 | 23.03 | 22.95 | 22.99 | 15347.00 |
Apr 23, 2024 | 22.97 | 23.03 | 22.95 | 22.97 | 44594.00 |
Apr 22, 2024 | 22.92 | 22.97 | 22.86 | 22.92 | 24752.00 |
Apr 19, 2024 | 22.82 | 22.91 | 22.82 | 22.87 | 5679.00 |
Apr 18, 2024 | 22.88 | 22.88 | 22.79 | 22.84 | 12278.00 |
Apr 17, 2024 | 22.83 | 22.89 | 22.80 | 22.80 | 11482.00 |
Apr 16, 2024 | 22.91 | 22.91 | 22.80 | 22.80 | 10928.00 |
Apr 15, 2024 | 23.05 | 23.05 | 22.85 | 22.85 | 27644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.52
Minimum
Oct 10 2022
25.24
Maximum
Mar 31 2022
22.80
Average
22.60
Median