Troy Gold & Mineral Corp (TGMR)
0.02
-0.11
(-84.09%)
USD |
OTCM |
May 17, 14:59
Troy Gold & Mineral Price: 0.02 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
May 16, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.000 |
May 15, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.000 |
May 14, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.000 |
May 13, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.000 |
May 10, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.000 |
May 09, 2024 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 150.00 |
May 08, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
May 07, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
May 06, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
May 03, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
May 02, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
May 01, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 30, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 29, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 100.00 |
Apr 26, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 25, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 24, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 23, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 22, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 19, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 18, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 17, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 16, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 |
Apr 15, 2024 | 0.116 | 0.116 | 0.032 | 0.032 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 30 2019
1.20
Maximum
Mar 31 2022
0.1897
Average
0.111
Median
Jun 14 2023
Price Benchmarks
Vista Gold Corp | 0.5424 |
Gold Resource Corp | 0.5259 |
Contango Ore Inc | 21.27 |
Idaho Strategic Resources Inc | 9.80 |
Dakota Gold Corp | 2.995 |
Price Related Metrics
Market Cap | 0.0118M |