Transphorm Inc (TGAN)
4.88
+0.02
(+0.41%)
USD |
NASDAQ |
May 03, 16:00
4.875
0.00 (0.00%)
After-Hours: 20:00
Transphorm Price: 4.88 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.88 | 4.89 | 4.865 | 4.88 | 101758.0 |
| May 02, 2024 | 4.85 | 4.90 | 4.85 | 4.86 | 96730.00 |
| May 01, 2024 | 4.81 | 4.84 | 4.79 | 4.82 | 127381.0 |
| Apr 30, 2024 | 4.82 | 4.825 | 4.79 | 4.80 | 78928.00 |
| Apr 29, 2024 | 4.86 | 4.86 | 4.81 | 4.83 | 80470.00 |
| Apr 26, 2024 | 4.83 | 4.865 | 4.82 | 4.86 | 159936.0 |
| Apr 25, 2024 | 4.81 | 4.845 | 4.785 | 4.83 | 174926.0 |
| Apr 24, 2024 | 4.84 | 4.89 | 4.81 | 4.83 | 199984.0 |
| Apr 23, 2024 | 4.83 | 4.90 | 4.77 | 4.85 | 265142.0 |
| Apr 22, 2024 | 4.78 | 4.87 | 4.715 | 4.82 | 157306.0 |
| Apr 19, 2024 | 4.80 | 4.82 | 4.60 | 4.79 | 382906.0 |
| Apr 18, 2024 | 4.81 | 4.83 | 4.80 | 4.80 | 144874.0 |
| Apr 17, 2024 | 4.82 | 4.835 | 4.80 | 4.80 | 236132.0 |
| Apr 16, 2024 | 4.82 | 4.83 | 4.80 | 4.81 | 158219.0 |
| Apr 15, 2024 | 4.87 | 4.87 | 4.81 | 4.82 | 190606.0 |
| Apr 12, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 94258.00 |
| Apr 11, 2024 | 4.90 | 4.90 | 4.88 | 4.88 | 107626.0 |
| Apr 10, 2024 | 4.89 | 4.90 | 4.88 | 4.90 | 143805.0 |
| Apr 09, 2024 | 4.91 | 4.92 | 4.88 | 4.91 | 208782.0 |
| Apr 08, 2024 | 4.92 | 4.92 | 4.89 | 4.90 | 213030.0 |
| Apr 05, 2024 | 4.92 | 4.93 | 4.91 | 4.92 | 56702.00 |
| Apr 04, 2024 | 4.90 | 4.925 | 4.90 | 4.92 | 116883.0 |
| Apr 03, 2024 | 4.91 | 4.91 | 4.90 | 4.90 | 97971.00 |
| Apr 02, 2024 | 4.90 | 4.91 | 4.90 | 4.91 | 137377.0 |
| Apr 01, 2024 | 4.90 | 4.915 | 4.90 | 4.91 | 127131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Oct 04 2023
50.00
Maximum
Aug 10 2020
4.980
Average
4.79
Median
May 10 2021
Price Benchmarks
| Juniper Networks Inc | 34.84 |
| Amkor Technology Inc | 32.34 |
| AXT Inc | 3.66 |
| Entegris Inc | 131.80 |
| inTest Corp | 11.34 |
Price Related Metrics
| PS Ratio | 15.59 |
| PEG Ratio | -0.1511 |
| Price to Book Value | 16.92 |
| Earnings Yield | -14.14% |
| Market Cap | 308.74M |
| PEGY Ratio | -0.1511 |