Target Global Acquisition I Corp (TGAA)
11.30
0.00 (0.00%)
USD |
NASDAQ |
May 20, 16:00
Target Global Acquisition I Price: 11.30 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 17, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 16, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 15, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
May 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 596.00 |
May 13, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
May 10, 2024 | 11.29 | 11.29 | 11.28 | 11.29 | 77252.00 |
May 09, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
May 08, 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 380.00 |
May 07, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
May 06, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
May 03, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.000 |
May 02, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 110.00 |
May 01, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.000 |
Apr 30, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 102.00 |
Apr 29, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 3706.00 |
Apr 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 25, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
Apr 22, 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 4200.00 |
Apr 19, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.000 |
Apr 18, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 102.00 |
Apr 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Apr 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Feb 01 2022
11.30
Maximum
May 14 2024
10.47
Average
10.43
Median
Mar 28 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 113.00 |
Price to Book Value | 2.883 |
Earnings Yield | 0.88% |
Market Cap | 105.16M |