Global Technology Acquisition Corp I (GTAC)
11.18
-0.12
(-1.06%)
USD |
NASDAQ |
May 21, 16:00
11.18
0.00 (0.00%)
After-Hours: 20:00
Global Technology Acquisition Corp I Price: 11.18 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 11.19 | 11.30 | 11.19 | 11.30 | 8100.00 |
May 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
May 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
May 15, 2024 | 11.18 | 11.29 | 11.18 | 11.19 | 3460.00 |
May 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 10, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 09, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 07, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 06, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.000 |
May 03, 2024 | 11.30 | 11.30 | 11.15 | 11.15 | 1202.00 |
May 02, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
May 01, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 30, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 303.00 |
Apr 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
Apr 25, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 4201.00 |
Apr 24, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 8005.00 |
Apr 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Apr 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Apr 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Apr 18, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Apr 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Apr 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.77
Minimum
Dec 27 2021
11.38
Maximum
Jul 07 2023
10.46
Average
10.39
Median
Feb 10 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 48.61 |
Price to Book Value | 4.324 |
Earnings Yield | 2.06% |
Market Cap | 79.27M |