Iris Acquisition Corp (IRAA)
10.51
+0.13
(+1.25%)
USD |
NASDAQ |
Apr 30, 16:00
10.51
0.00 (0.00%)
After-Hours: 20:00
Iris Acquisition Price: 10.51 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 26, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000 |
Apr 25, 2024 | 10.62 | 10.62 | 10.30 | 10.38 | 5300.00 |
Apr 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100.00 |
Apr 23, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
Apr 22, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
Apr 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 102.00 |
Apr 18, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 103.00 |
Apr 17, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100.00 |
Apr 16, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 107.00 |
Apr 15, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 |
Apr 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 100.00 |
Apr 11, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 |
Apr 10, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 102.00 |
Apr 09, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 |
Apr 08, 2024 | 10.76 | 10.76 | 10.63 | 10.63 | 511.00 |
Apr 05, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 116.00 |
Apr 04, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 400.00 |
Apr 03, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
Apr 02, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
Apr 01, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
Mar 28, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
Mar 27, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
Mar 26, 2024 | 10.63 | 10.63 | 10.62 | 10.62 | 200.00 |
Mar 25, 2024 | 10.66 | 10.66 | 10.62 | 10.62 | 897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.63
Minimum
Aug 26 2021
10.70
Maximum
Jun 20 2023
10.05
Average
9.98
Median
Dec 23 2022
Price Benchmarks
Price Related Metrics
Earnings Yield | -1.62% |
Market Cap | 75.54M |