Generation Asia I Acquisition Ltd (GAQ)
11.11
-0.01
(-0.09%)
USD |
NASDAQ |
May 20, 16:00
Generation Asia I Acquisition Price: 11.11 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 206.00 |
May 17, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.000 |
May 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2992.00 |
May 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
May 14, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
May 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2254.00 |
May 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 607.00 |
May 09, 2024 | 11.16 | 11.18 | 11.12 | 11.12 | 1305.00 |
May 08, 2024 | 11.15 | 11.18 | 11.14 | 11.15 | 2930.00 |
May 07, 2024 | 11.11 | 11.15 | 11.11 | 11.15 | 1540.00 |
May 06, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 03, 2024 | 11.16 | 11.19 | 11.15 | 11.16 | 20688.00 |
May 02, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.000 |
May 01, 2024 | 11.11 | 11.16 | 11.11 | 11.16 | 2271.00 |
Apr 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Apr 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Apr 26, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Apr 25, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Apr 24, 2024 | 11.20 | 11.20 | 11.08 | 11.09 | 1729.00 |
Apr 23, 2024 | 11.14 | 11.14 | 11.07 | 11.07 | 25868.00 |
Apr 22, 2024 | 11.11 | 11.11 | 11.06 | 11.06 | 4838.00 |
Apr 19, 2024 | 11.07 | 11.17 | 11.07 | 11.15 | 684.00 |
Apr 18, 2024 | 11.07 | 11.08 | 11.07 | 11.07 | 1523.00 |
Apr 17, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Apr 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
Mar 14 2022
11.16
Maximum
May 01 2024
10.38
Average
10.38
Median
Apr 12 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 42.73 |
Price to Book Value | 1.112 |
Earnings Yield | 2.34% |
Market Cap | 87.10M |