Blockchain Coinvestors Acquisition Corp I (BCSA)
11.15
+0.02
(+0.18%)
USD |
NASDAQ |
May 20, 16:00
11.14
-0.01
(-0.09%)
After-Hours: 20:00
Blockchain Coinvestors Acquisition Corp I Price: 11.15 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 11.15 | 11.15 | 11.13 | 11.15 | 941.00 |
May 17, 2024 | 11.12 | 11.19 | 11.11 | 11.13 | 3854.00 |
May 16, 2024 | 11.25 | 11.25 | 11.11 | 11.21 | 335741.0 |
May 15, 2024 | 11.17 | 11.30 | 11.15 | 11.23 | 4962.00 |
May 14, 2024 | 11.40 | 11.40 | 11.11 | 11.26 | 4357.00 |
May 13, 2024 | 11.14 | 11.22 | 11.14 | 11.20 | 7134.00 |
May 10, 2024 | 11.11 | 11.18 | 11.11 | 11.11 | 1228.00 |
May 09, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 267.00 |
May 08, 2024 | 11.10 | 11.21 | 11.10 | 11.21 | 156223.0 |
May 07, 2024 | 11.14 | 11.16 | 11.10 | 11.10 | 2980.00 |
May 06, 2024 | 11.12 | 11.18 | 11.10 | 11.12 | 24966.00 |
May 03, 2024 | 11.20 | 11.20 | 11.18 | 11.18 | 135481.0 |
May 02, 2024 | 11.18 | 11.22 | 11.18 | 11.20 | 60072.00 |
May 01, 2024 | 11.19 | 11.20 | 11.18 | 11.19 | 6144.00 |
Apr 30, 2024 | 11.19 | 11.22 | 11.19 | 11.20 | 22746.00 |
Apr 29, 2024 | 11.21 | 11.22 | 11.19 | 11.20 | 32627.00 |
Apr 26, 2024 | 11.22 | 11.22 | 11.15 | 11.20 | 450915.0 |
Apr 25, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1148.00 |
Apr 24, 2024 | 11.13 | 11.15 | 11.13 | 11.14 | 21457.00 |
Apr 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1449.00 |
Apr 22, 2024 | 11.14 | 11.14 | 11.13 | 11.13 | 7374.00 |
Apr 19, 2024 | 11.14 | 11.14 | 11.13 | 11.13 | 10503.00 |
Apr 18, 2024 | 11.05 | 11.13 | 11.05 | 11.13 | 5351.00 |
Apr 17, 2024 | 11.09 | 11.14 | 11.09 | 11.13 | 4435.00 |
Apr 16, 2024 | 11.12 | 11.14 | 11.12 | 11.14 | 80315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
Dec 31 2021
11.27
Maximum
Aug 08 2023
10.42
Average
10.29
Median
Jan 20 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 11.99 |
Price to Book Value | 12.98 |
Earnings Yield | 8.34% |
Market Cap | 143.84M |