Truist Financial Corp (TFC)
39.42
+0.57
(+1.47%)
USD |
NYSE |
May 06, 16:00
39.50
+0.08
(+0.20%)
Pre-Market: 08:17
Truist Financial Total Return Level: 151.69 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 151.69 |
May 03, 2024 | 149.50 |
May 02, 2024 | 147.57 |
May 01, 2024 | 146.42 |
April 30, 2024 | 144.49 |
April 29, 2024 | 147.42 |
April 26, 2024 | 146.88 |
April 25, 2024 | 146.11 |
April 24, 2024 | 149.27 |
April 23, 2024 | 149.46 |
April 22, 2024 | 146.46 |
April 19, 2024 | 141.61 |
April 18, 2024 | 137.41 |
April 17, 2024 | 137.22 |
April 16, 2024 | 137.14 |
April 15, 2024 | 141.22 |
April 12, 2024 | 141.49 |
April 11, 2024 | 143.53 |
April 10, 2024 | 144.30 |
April 09, 2024 | 149.96 |
April 08, 2024 | 149.50 |
April 05, 2024 | 146.57 |
April 04, 2024 | 146.00 |
April 03, 2024 | 146.03 |
April 02, 2024 | 145.80 |
Date | Value |
---|---|
April 01, 2024 | 147.65 |
March 28, 2024 | 150.00 |
March 27, 2024 | 148.50 |
March 26, 2024 | 144.69 |
March 25, 2024 | 144.69 |
March 22, 2024 | 145.03 |
March 21, 2024 | 146.42 |
March 20, 2024 | 141.69 |
March 19, 2024 | 137.38 |
March 18, 2024 | 134.41 |
March 15, 2024 | 134.14 |
March 14, 2024 | 134.76 |
March 13, 2024 | 140.26 |
March 12, 2024 | 142.11 |
March 11, 2024 | 143.26 |
March 08, 2024 | 144.07 |
March 07, 2024 | 142.07 |
March 06, 2024 | 143.42 |
March 05, 2024 | 142.65 |
March 04, 2024 | 139.18 |
March 01, 2024 | 135.68 |
February 29, 2024 | 134.61 |
February 28, 2024 | 133.95 |
February 27, 2024 | 134.22 |
February 26, 2024 | 132.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
82.14
Minimum
Mar 23 2020
230.41
Maximum
Jan 14 2022
156.91
Average
158.32
Median
Oct 28 2022
Total Return Level Benchmarks
Citigroup Inc | 125.46 |
JPMorgan Chase & Co | 792.73 |
U.S. Bancorp | 117.86 |
Bank of America Corp | 111.27 |
PNC Financial Services Group Inc | 609.63 |