Tenable Holdings, Inc. (TENB)
33.49
-2.39
(-6.66%)
USD |
NASDAQ |
Sep 25, 16:00
33.42
-0.07
(-0.21%)
After-Hours: 19:59
Tenable Holdings Price : 33.49 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 36.08 | 36.09 | 33.45 | 33.49 | 2.963M |
| Sep 24, 2026 | 36.23 | 36.68 | 35.77 | 35.88 | 1.834M |
| Sep 23, 2026 | 36.39 | 36.73 | 35.15 | 36.23 | 2.416M |
| Sep 22, 2026 | 36.88 | 37.00 | 35.13 | 35.91 | 2.753M |
| Sep 21, 2026 | 35.59 | 36.73 | 35.31 | 36.20 | 2.185M |
| Sep 18, 2026 | 36.06 | 36.38 | 34.87 | 35.43 | 5.659M |
| Sep 17, 2026 | 35.88 | 37.94 | 35.04 | 36.06 | 3.865M |
| Sep 16, 2026 | 36.86 | 38.15 | 35.96 | 36.37 | 6.592M |
| Sep 15, 2026 | 34.02 | 38.89 | 34.01 | 38.09 | 7.355M |
| Sep 14, 2026 | 30.92 | 35.13 | 30.90 | 35.08 | 11.93M |
| Sep 11, 2026 | 31.88 | 32.16 | 29.97 | 30.11 | 17.16M |
| Sep 10, 2026 | 32.41 | 33.94 | 31.72 | 32.03 | 4.914M |
| Sep 09, 2026 | 33.79 | 34.12 | 33.15 | 33.67 | 4.548M |
| Sep 08, 2026 | 33.68 | 34.55 | 32.84 | 33.70 | 3.410M |
| Sep 04, 2026 | 33.92 | 34.67 | 33.19 | 34.25 | 1.577M |
| Sep 03, 2026 | 34.80 | 35.16 | 33.19 | 34.49 | 2.606M |
| Sep 02, 2026 | 35.09 | 35.09 | 32.80 | 34.24 | 4.533M |
| Sep 01, 2026 | 37.26 | 38.08 | 35.27 | 35.47 | 3.150M |
| Aug 31, 2026 | 37.21 | 38.70 | 37.17 | 38.15 | 4.058M |
| Aug 28, 2026 | 37.49 | 38.26 | 36.47 | 37.67 | 24.01M |
| Aug 27, 2026 | 36.35 | 38.37 | 35.87 | 37.62 | 8.238M |
| Aug 26, 2026 | 32.32 | 34.36 | 32.14 | 33.66 | 2.414M |
| Aug 25, 2026 | 33.94 | 34.04 | 31.97 | 32.79 | 1.759M |
| Aug 24, 2026 | 34.44 | 35.00 | 33.25 | 33.94 | 1.368M |
| Aug 21, 2026 | 33.94 | 34.45 | 32.51 | 34.38 | 2.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palo Alto Networks, Inc. | 374.74 |
| CrowdStrike Holdings, Inc. | 252.13 |
| SentinelOne, Inc. | 22.38 |
| Fortinet, Inc. | 173.46 |
| Salesforce, Inc. | 234.02 |
Price Related Metrics
| PE Ratio | 580.42 |
| PS Ratio | 3.790 |
| Price to Book Value | 18.64 |
| Price to Free Cash Flow | 15.47 |
| Earnings Yield | 0.17% |
| Market Cap | 3.699B |
| Operating PE Ratio | 90.15 |
| Normalized PE Ratio | 342.43 |