Tenable Holdings Inc (TENB)
44.60
-0.61
(-1.35%)
USD |
NASDAQ |
May 03, 16:00
44.62
+0.02
(+0.04%)
After-Hours: 20:00
Tenable Holdings Price: 44.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 45.57 | 45.66 | 43.60 | 44.60 | 954957.0 |
May 02, 2024 | 44.48 | 45.54 | 42.80 | 45.21 | 1.707M |
May 01, 2024 | 45.10 | 46.01 | 44.24 | 45.03 | 1.137M |
Apr 30, 2024 | 45.40 | 45.44 | 44.78 | 44.97 | 1.249M |
Apr 29, 2024 | 46.14 | 46.34 | 45.57 | 45.66 | 607469.0 |
Apr 26, 2024 | 45.66 | 46.59 | 45.50 | 45.99 | 603171.0 |
Apr 25, 2024 | 45.49 | 45.72 | 44.98 | 45.38 | 570660.0 |
Apr 24, 2024 | 46.69 | 47.22 | 46.08 | 46.42 | 548534.0 |
Apr 23, 2024 | 45.33 | 46.74 | 45.33 | 46.15 | 576251.0 |
Apr 22, 2024 | 45.13 | 45.48 | 44.17 | 45.03 | 477926.0 |
Apr 19, 2024 | 44.13 | 44.97 | 43.78 | 44.83 | 925864.0 |
Apr 18, 2024 | 44.44 | 45.11 | 43.94 | 44.09 | 940040.0 |
Apr 17, 2024 | 45.77 | 45.78 | 44.36 | 44.38 | 869591.0 |
Apr 16, 2024 | 45.30 | 45.95 | 45.01 | 45.71 | 918669.0 |
Apr 15, 2024 | 48.24 | 48.48 | 45.65 | 45.94 | 1.000M |
Apr 12, 2024 | 49.27 | 49.71 | 48.33 | 48.51 | 1.155M |
Apr 11, 2024 | 49.17 | 50.07 | 48.70 | 49.92 | 623389.0 |
Apr 10, 2024 | 47.84 | 48.85 | 47.36 | 48.79 | 543908.0 |
Apr 09, 2024 | 48.63 | 49.33 | 48.63 | 49.11 | 424586.0 |
Apr 08, 2024 | 48.48 | 48.60 | 47.73 | 48.41 | 416275.0 |
Apr 05, 2024 | 47.44 | 48.50 | 47.44 | 48.31 | 560958.0 |
Apr 04, 2024 | 48.39 | 48.88 | 47.30 | 47.51 | 504023.0 |
Apr 03, 2024 | 47.33 | 48.06 | 47.26 | 47.83 | 570865.0 |
Apr 02, 2024 | 48.28 | 48.38 | 47.49 | 47.94 | 764225.0 |
Apr 01, 2024 | 49.00 | 49.58 | 48.50 | 49.34 | 656987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.79
Minimum
Mar 18 2020
62.66
Maximum
Apr 13 2022
39.54
Average
40.88
Median
Jun 01 2023
Price Benchmarks
Palo Alto Networks Inc | 296.21 |
ePlus Inc | 77.92 |
ServiceNow Inc | 716.65 |
DecisionPoint Systems Inc | 10.01 |
Strong Global Entertainment Inc | 1.140 |
Price Related Metrics
PS Ratio | 6.283 |
Price to Book Value | 14.75 |
Price to Free Cash Flow | 34.39 |
Earnings Yield | -1.30% |
Market Cap | 5.296B |