Palo Alto Networks (PANW)

Add to Watchlists Create an Alert
84.21 +2.11  +2.57% NYSE Jul 30, 8:00PM BATS Real time Currency in USD

Palo Alto Networks Price :

84.21 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 82.68 84.23 82.36 84.21 902988.0
July 29, 2014 82.68 82.76 82.00 82.10 657753.0
July 28, 2014 83.16 83.48 80.64 82.11 935850.0
July 25, 2014 83.99 84.04 82.12 83.04 1.750M
July 24, 2014 81.61 84.32 81.46 84.13 2.064M
July 23, 2014 81.60 82.15 80.91 81.49 817854.0
July 22, 2014 80.18 82.50 79.96 81.75 1.425M
July 21, 2014 78.70 80.10 78.08 80.03 922663.0
July 18, 2014 77.31 79.63 77.31 79.21 1.351M
July 17, 2014 77.40 78.92 76.51 77.26 1.556M
July 16, 2014 78.04 79.63 76.90 77.59 1.520M
July 15, 2014 76.49 77.06 75.03 75.98 796093.0
July 14, 2014 77.46 77.58 75.40 76.22 1.017M
July 11, 2014 76.38 78.18 75.57 76.92 1.363M
July 10, 2014 74.14 76.86 73.12 76.71 1.596M
July 9, 2014 75.60 76.74 74.77 76.16 1.285M
July 8, 2014 79.51 79.56 73.71 75.36 3.597M
July 7, 2014 81.96 82.00 79.15 79.57 1.353M
July 3, 2014 82.04 82.40 80.45 82.22 772856.0
July 2, 2014 83.37 83.37 81.64 81.87 1.446M
July 1, 2014 84.23 85.60 81.67 82.26 3.566M
June 30, 2014 83.15 85.78 82.82 83.85 3.074M
June 27, 2014 80.83 81.86 80.19 81.21 1.860M
June 26, 2014 80.94 82.19 79.45 80.88 2.185M
June 25, 2014 78.71 80.00 77.93 79.75 2.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PANW Price Benchmarks

Companies
FireEye 36.13
Juniper Networks 23.72
Check Point Software 68.58

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 84.21 Jul 30 2014
Average 57.79

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.