Palo Alto Networks Inc (PANW)
285.17
+2.88
(+1.02%)
USD |
NASDAQ |
Mar 18, 16:00
284.38
-0.79
(-0.28%)
After-Hours: 20:00
Palo Alto Networks Price: 285.17 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 284.24 | 287.29 | 281.61 | 282.29 | 4.893M |
Mar 14, 2024 | 292.36 | 292.74 | 283.36 | 287.58 | 4.952M |
Mar 13, 2024 | 285.62 | 292.79 | 281.73 | 290.12 | 5.273M |
Mar 12, 2024 | 285.33 | 287.44 | 281.40 | 284.73 | 4.067M |
Mar 11, 2024 | 278.30 | 286.80 | 277.61 | 283.33 | 4.949M |
Mar 08, 2024 | 286.18 | 288.45 | 279.70 | 280.20 | 5.742M |
Mar 07, 2024 | 280.00 | 288.13 | 277.75 | 286.48 | 8.028M |
Mar 06, 2024 | 298.98 | 300.00 | 276.81 | 278.86 | 11.69M |
Mar 05, 2024 | 295.89 | 297.55 | 284.68 | 291.13 | 7.267M |
Mar 04, 2024 | 302.00 | 302.38 | 292.06 | 299.44 | 7.214M |
Mar 01, 2024 | 311.53 | 311.53 | 296.81 | 302.40 | 11.38M |
Feb 29, 2024 | 315.78 | 320.69 | 308.73 | 310.55 | 8.178M |
Feb 28, 2024 | 311.28 | 316.85 | 307.81 | 316.15 | 7.995M |
Feb 27, 2024 | 317.40 | 327.57 | 307.55 | 314.75 | 21.35M |
Feb 26, 2024 | 288.52 | 313.88 | 286.79 | 302.78 | 21.94M |
Feb 23, 2024 | 276.95 | 284.32 | 271.62 | 282.09 | 15.33M |
Feb 22, 2024 | 274.13 | 276.81 | 265.00 | 267.82 | 19.30M |
Feb 21, 2024 | 275.20 | 275.98 | 260.09 | 261.97 | 43.94M |
Feb 20, 2024 | 362.85 | 369.29 | 359.82 | 366.09 | 10.46M |
Feb 16, 2024 | 369.50 | 370.99 | 362.05 | 366.41 | 3.263M |
Feb 15, 2024 | 368.18 | 369.79 | 361.62 | 366.88 | 2.718M |
Feb 14, 2024 | 368.81 | 375.17 | 366.12 | 368.33 | 3.094M |
Feb 13, 2024 | 359.12 | 374.38 | 353.81 | 368.26 | 7.842M |
Feb 12, 2024 | 375.45 | 376.30 | 367.53 | 371.97 | 2.869M |
Feb 09, 2024 | 373.05 | 380.84 | 369.00 | 376.90 | 3.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.19
Minimum
Mar 18 2020
376.90
Maximum
Feb 09 2024
147.02
Average
141.68
Median
Jan 18 2023
Price Benchmarks
ServiceNow Inc | 755.79 |
Tenable Holdings Inc | 46.95 |
ePlus Inc | 76.95 |
DecisionPoint Systems Inc | 8.90 |
Strong Global Entertainment Inc | 1.29 |
Price Related Metrics
PE Ratio | 44.56 |
PS Ratio | 13.32 |
PEG Ratio | 0.0049 |
Price to Book Value | 21.15 |
Price to Free Cash Flow | 34.33 |
Earnings Yield | 2.24% |
Market Cap | 92.14B |
PEGY Ratio | 0.0049 |
Operating PE Ratio | 166.89 |
Normalized PE Ratio | 44.48 |