What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
108.08 +0.63  +0.59% NYSE Oct 24, 4:28PM BATS Real time Currency in USD

Palo Alto Networks Price :

108.08 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 104.50 108.21 103.90 107.45 2.414M
Oct. 22, 2014 104.60 105.61 102.14 102.58 1.807M
Oct. 21, 2014 102.57 104.88 101.32 104.68 2.167M
Oct. 20, 2014 99.41 102.00 99.08 100.88 2.094M
Oct. 17, 2014 99.63 102.49 98.62 99.33 1.900M
Oct. 16, 2014 95.07 100.16 95.00 97.88 2.333M
Oct. 15, 2014 91.22 98.65 91.00 97.43 2.920M
Oct. 14, 2014 90.72 94.50 88.51 94.25 2.601M
Oct. 13, 2014 94.65 95.08 87.83 89.41 3.832M
Oct. 10, 2014 102.25 102.99 93.99 94.36 4.275M
Oct. 9, 2014 102.17 103.93 100.77 102.73 2.290M
Oct. 8, 2014 100.57 102.52 97.11 102.24 2.254M
Oct. 7, 2014 101.12 103.75 99.50 99.79 1.916M
Oct. 6, 2014 104.67 104.67 100.42 102.25 2.423M
Oct. 3, 2014 102.02 106.79 101.22 104.70 4.980M
Oct. 2, 2014 95.39 99.90 95.07 98.18 2.543M
Oct. 1, 2014 97.79 97.79 93.00 95.39 2.513M
Sept. 30, 2014 99.25 100.93 96.65 98.10 1.648M
Sept. 29, 2014 96.60 99.67 96.34 99.28 1.466M
Sept. 26, 2014 96.66 98.15 96.37 97.95 1.051M
Sept. 25, 2014 98.66 99.35 95.82 96.30 1.207M
Sept. 24, 2014 98.58 99.75 97.91 99.14 1.095M
Sept. 23, 2014 97.05 98.49 96.08 97.43 1.414M
Sept. 22, 2014 99.51 101.21 96.67 97.93 2.319M
Sept. 19, 2014 99.43 99.46 97.80 99.28 2.103M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PANW Price Benchmarks

Companies
Cisco Systems 23.56
Fortinet 25.44
FireEye 30.88

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 108.08 Oct 24 2014
Average 61.49

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.