Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
185.83 +0.64  +0.35% NYSE Jul 31, 20:00 Delayed 2m USD

Palo Alto Networks Price:

185.83 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 185.00 187.96 183.68 185.83 1.108M
July 30, 2015 183.65 186.54 181.00 185.19 1.321M
July 29, 2015 186.32 186.94 181.71 183.65 1.651M
July 28, 2015 188.83 188.83 183.75 186.83 1.242M
July 27, 2015 194.31 194.80 184.52 186.29 2.296M
July 24, 2015 198.90 200.55 195.39 196.88 1.148M
July 23, 2015 194.90 200.10 194.80 197.09 1.431M
July 22, 2015 190.65 193.78 189.83 192.40 1.015M
July 21, 2015 190.03 192.47 189.11 192.07 1.110M
July 20, 2015 190.50 191.55 188.32 190.03 1.157M
July 17, 2015 191.50 192.70 190.11 191.25 1.113M
July 16, 2015 186.69 191.75 185.50 190.06 1.410M
July 15, 2015 185.00 185.93 183.32 185.14 1.161M
July 14, 2015 181.90 186.36 181.72 184.25 1.354M
July 13, 2015 182.90 183.94 179.20 181.13 1.528M
July 10, 2015 176.61 181.15 174.15 180.80 1.708M
July 9, 2015 175.00 176.21 173.79 174.81 1.142M
July 8, 2015 169.82 174.58 169.54 172.48 1.567M
July 7, 2015 175.00 175.00 167.82 171.51 2.147M
July 6, 2015 173.63 177.16 172.38 175.32 1.390M
July 2, 2015 176.80 177.11 172.15 173.90 1.124M
July 1, 2015 176.59 178.28 175.80 176.14 1.120M
June 30, 2015 173.39 176.24 173.39 174.70 1.338M
June 29, 2015 169.63 174.69 168.32 171.85 1.801M
June 26, 2015 179.78 179.84 174.00 175.26 2.905M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Cisco Systems 28.42
Barracuda Networks 27.44
Imperva 65.70

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 82.24

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.