Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
153.84 -0.94  -0.61% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Palo Alto Networks Price :

153.84 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 156.24 156.24 152.87 153.84 612493.0
April 23, 2015 152.87 156.39 151.57 154.78 1.113M
April 22, 2015 154.70 154.90 152.00 153.87 1.067M
April 21, 2015 148.08 154.45 147.54 154.37 3.308M
April 20, 2015 143.80 146.62 143.45 146.51 898417.0
April 17, 2015 145.22 145.67 142.00 142.50 1.271M
April 16, 2015 144.58 147.62 144.22 146.79 743082.0
April 15, 2015 145.00 145.55 143.83 144.71 724542.0
April 14, 2015 145.24 145.70 143.33 144.54 553153.0
April 13, 2015 147.27 147.89 144.85 145.15 930076.0
April 10, 2015 145.68 148.18 145.00 147.97 903524.0
April 9, 2015 147.19 147.50 144.31 146.05 829671.0
April 8, 2015 145.30 148.14 145.02 147.27 1.315M
April 7, 2015 141.94 146.79 141.94 144.83 1.629M
April 6, 2015 141.02 142.84 140.62 141.64 736903.0
April 2, 2015 142.11 142.89 140.29 141.81 1.013M
April 1, 2015 146.44 146.44 139.54 141.53 2.468M
March 31, 2015 148.39 148.39 145.19 146.08 1.707M
March 30, 2015 147.69 150.44 147.32 148.61 1.752M
March 27, 2015 141.79 147.13 141.71 146.44 1.933M
March 26, 2015 136.52 141.70 134.33 141.45 1.303M
March 25, 2015 140.27 141.16 136.94 138.62 1.566M
March 24, 2015 141.45 143.40 139.96 140.28 1.015M
March 23, 2015 144.11 144.24 141.15 141.32 1.258M
March 20, 2015 146.41 146.89 143.81 144.08 2.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PANW Price Benchmarks

Companies
Barracuda Networks 46.12
Cisco Systems 28.82
Imperva 47.78

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 154.78 Apr 23 2015
Average 73.51

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.