Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
161.85 +1.71  +1.07% NYSE May 22, 1:37PM Delayed 2m USD

Palo Alto Networks Price :

161.85 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 158.43 160.58 157.70 160.14 1.055M
May 20, 2015 157.63 160.00 156.50 158.52 941887.0
May 19, 2015 158.50 159.98 158.11 158.33 1.036M
May 18, 2015 154.24 158.15 153.50 157.73 855651.0
May 15, 2015 154.19 154.75 152.11 154.72 731573.0
May 14, 2015 153.16 154.00 151.70 153.71 1.025M
May 13, 2015 152.77 152.77 150.83 151.48 886912.0
May 12, 2015 150.98 152.41 149.31 151.67 832025.0
May 11, 2015 151.24 153.00 151.12 151.82 515843.0
May 8, 2015 152.05 152.99 150.23 151.10 817254.0
May 7, 2015 146.19 150.42 146.09 149.41 1.024M
May 6, 2015 146.80 147.51 144.42 145.80 1.215M
May 5, 2015 151.65 151.67 146.10 147.03 1.562M
May 4, 2015 151.84 154.30 151.30 152.77 775601.0
May 1, 2015 150.07 151.50 148.17 150.82 1.198M
April 30, 2015 151.50 153.18 147.12 147.72 1.113M
April 29, 2015 153.00 153.88 150.87 152.02 830544.0
April 28, 2015 155.00 155.34 150.76 153.28 899571.0
April 27, 2015 155.27 158.24 153.32 153.83 1.222M
April 24, 2015 156.24 156.24 152.87 153.84 612493.0
April 23, 2015 152.87 156.39 151.57 154.78 1.113M
April 22, 2015 154.70 154.90 152.00 153.87 1.067M
April 21, 2015 148.08 154.45 147.54 154.37 3.308M
April 20, 2015 143.80 146.62 143.45 146.51 898417.0
April 17, 2015 145.22 145.67 142.00 142.50 1.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Barracuda Networks 38.74
Cisco Systems 29.43
Imperva 59.80

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 161.85 May 22 2015
Average 75.75

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.