Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
174.36 +2.51  +1.46% NYSE Jun 30, 12:48PM Delayed 2m USD

Palo Alto Networks Price:

174.36 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 169.63 174.69 168.32 171.85 1.801M
June 26, 2015 179.78 179.84 174.00 175.26 2.905M
June 25, 2015 179.87 180.72 178.14 178.82 1.526M
June 24, 2015 180.26 181.56 178.76 179.14 1.391M
June 23, 2015 183.90 184.56 180.38 181.93 1.384M
June 22, 2015 184.93 185.00 181.55 184.04 1.316M
June 19, 2015 182.88 184.80 181.40 184.08 1.767M
June 18, 2015 181.58 183.96 181.50 182.88 1.194M
June 17, 2015 177.48 181.74 177.01 180.64 1.460M
June 16, 2015 176.75 178.80 175.82 176.70 997859.0
June 15, 2015 174.70 177.40 173.30 176.84 962103.0
June 12, 2015 173.14 176.47 173.09 175.85 795505.0
June 11, 2015 175.19 176.82 172.80 174.63 1.020M
June 10, 2015 172.00 175.14 170.82 174.67 1.262M
June 9, 2015 172.63 173.33 167.67 171.98 1.286M
June 8, 2015 174.59 176.50 171.65 172.82 1.481M
June 5, 2015 170.69 173.98 168.55 173.59 2.424M
June 4, 2015 168.77 169.84 168.07 168.75 1.244M
June 3, 2015 169.63 170.54 167.40 169.19 1.496M
June 2, 2015 170.70 171.49 168.16 168.50 1.552M
June 1, 2015 169.93 172.00 169.18 170.50 1.914M
May 29, 2015 165.99 169.84 165.31 169.49 2.100M
May 28, 2015 164.84 169.84 162.30 166.37 4.027M
May 27, 2015 164.00 164.00 160.36 160.65 3.993M
May 26, 2015 164.86 165.09 162.00 163.84 1.928M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Cisco Systems 27.54
Barracuda Networks 38.30
Imperva 63.94

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 184.08 Jun 19 2015
Average 79.20

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.