Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
67.69 -1.36  -1.97% NYSE Apr 24, 2:18PM BATS Real time Currency in USD

Palo Alto Networks Price :

67.69 for April 24, 2014

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 70.91 70.91 67.90 69.05 1.006M
April 22, 2014 67.84 72.50 67.00 71.19 1.822M
April 21, 2014 70.05 70.63 67.77 68.38 1.188M
April 17, 2014 69.80 70.73 68.76 69.96 1.373M
April 16, 2014 69.00 70.11 67.30 69.84 1.878M
April 15, 2014 66.28 68.85 64.47 68.36 2.604M
April 14, 2014 66.00 68.74 64.46 65.94 2.660M
April 11, 2014 62.34 65.47 61.77 64.30 2.525M
April 10, 2014 68.30 69.95 62.82 63.80 3.290M
April 9, 2014 63.79 68.42 63.79 68.13 3.048M
April 8, 2014 61.04 64.66 60.70 63.49 2.485M
April 7, 2014 62.56 63.88 59.20 60.23 2.667M
April 4, 2014 65.84 66.00 60.80 63.06 3.426M
April 3, 2014 70.53 71.24 65.09 65.28 3.138M
April 2, 2014 71.31 72.43 70.08 71.04 1.451M
April 1, 2014 70.50 71.54 69.83 70.96 1.983M
March 31, 2014 70.65 71.30 68.41 68.60 1.410M
March 28, 2014 70.72 70.72 67.00 69.76 2.612M
March 27, 2014 69.59 72.36 67.87 71.25 1.197M
March 26, 2014 73.76 74.22 69.34 69.38 1.962M
March 25, 2014 75.00 75.77 72.10 72.69 1.609M
March 24, 2014 77.40 77.99 71.27 73.13 2.048M
March 21, 2014 79.31 79.31 75.76 76.56 1.766M
March 20, 2014 78.66 80.10 77.00 78.52 755000.0
March 19, 2014 79.79 80.80 78.00 78.66 936191.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PANW Price Benchmarks

Companies
FireEye 46.76
Juniper Networks 24.86
Cisco Systems 23.50

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 79.82 Mar 18 2014
Average 55.35
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.