Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
126.00 -0.93  -0.73% NYSE Jan 27, 8:00PM BATS Real time Currency in USD

Palo Alto Networks Price :

126.00 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 124.50 127.55 123.75 126.00 638612.0
Jan. 26, 2015 126.62 127.33 124.56 126.93 1.135M
Jan. 23, 2015 122.28 128.18 121.77 126.81 1.187M
Jan. 22, 2015 125.50 125.63 121.11 123.68 1.041M
Jan. 21, 2015 124.67 126.19 123.06 125.35 758312.0
Jan. 20, 2015 125.01 125.97 122.26 124.46 776413.0
Jan. 16, 2015 121.67 125.18 121.58 125.01 845077.0
Jan. 15, 2015 127.06 127.19 121.30 122.08 1.161M
Jan. 14, 2015 123.79 126.48 123.20 126.30 815563.0
Jan. 13, 2015 127.40 128.59 123.18 124.75 1.138M
Jan. 12, 2015 125.99 128.03 124.00 127.28 875623.0
Jan. 9, 2015 127.19 129.42 125.78 125.82 927180.0
Jan. 8, 2015 126.56 127.62 125.80 127.21 714809.0
Jan. 7, 2015 124.36 126.97 123.63 125.53 1.264M
Jan. 6, 2015 124.00 125.19 118.09 121.85 1.351M
Jan. 5, 2015 120.73 124.19 120.18 123.73 1.350M
Jan. 2, 2015 122.60 122.96 117.60 121.42 1.650M
Dec. 31, 2014 121.92 124.53 121.92 122.57 717607.0
Dec. 30, 2014 122.09 122.96 121.17 121.80 606582.0
Dec. 29, 2014 127.14 127.18 120.78 122.89 1.656M
Dec. 26, 2014 126.00 128.20 126.00 127.43 728673.0
Dec. 24, 2014 125.22 127.56 124.98 125.99 358688.0
Dec. 23, 2014 126.00 126.90 124.05 125.22 847212.0
Dec. 22, 2014 125.22 128.00 124.92 125.72 1.589M
Dec. 19, 2014 123.66 125.65 122.98 124.36 2.828M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PANW Price Benchmarks

Companies
FireEye 34.85
Cisco Systems 26.90
Apple 109.14

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 127.43 Dec 26 2014
Average 67.06

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.