Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
124.36 +0.92  +0.75% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Palo Alto Networks Price :

124.36 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 123.66 125.65 122.98 124.36 2.828M
Dec. 18, 2014 122.62 124.95 122.11 123.44 1.852M
Dec. 17, 2014 117.26 120.27 116.70 120.03 993843.0
Dec. 16, 2014 117.34 118.00 114.96 116.64 1.191M
Dec. 15, 2014 118.88 121.41 117.53 118.08 1.360M
Dec. 12, 2014 117.80 119.75 117.16 118.07 795705.0
Dec. 11, 2014 118.32 120.41 117.46 118.91 1.127M
Dec. 10, 2014 118.84 119.50 116.47 117.14 1.154M
Dec. 9, 2014 114.96 119.45 112.22 118.84 1.365M
Dec. 8, 2014 118.88 120.84 115.74 116.86 1.216M
Dec. 5, 2014 118.61 119.27 117.69 118.88 1.012M
Dec. 4, 2014 118.59 120.38 117.94 118.29 910292.0
Dec. 3, 2014 118.13 119.50 117.35 118.58 1.169M
Dec. 2, 2014 119.98 120.61 117.37 117.70 1.767M
Dec. 1, 2014 123.00 123.07 118.76 119.71 2.381M
Nov. 28, 2014 120.67 123.22 120.23 123.00 967109.0
Nov. 26, 2014 119.34 120.70 118.01 120.60 2.067M
Nov. 25, 2014 114.84 120.25 114.28 120.19 7.545M
Nov. 24, 2014 111.75 113.38 110.53 113.26 3.091M
Nov. 21, 2014 110.77 111.39 108.10 108.93 1.490M
Nov. 20, 2014 107.38 109.27 106.83 109.04 1.551M
Nov. 19, 2014 109.00 109.53 106.50 107.33 1.062M
Nov. 18, 2014 109.44 110.74 108.64 109.00 846351.0
Nov. 17, 2014 110.85 112.11 108.83 109.35 1.217M
Nov. 14, 2014 109.77 110.91 108.00 110.78 1.123M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PANW Price Benchmarks

Companies
FireEye 33.06
Barracuda Networks 37.38
Apple 111.78

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 124.36 Dec 19 2014
Average 64.79

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.