Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
162.38 +0.34  +0.21% NYSE Sep 4, 16:59 Delayed 2m USD

Palo Alto Networks Price:

162.38 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 165.57 165.77 161.37 162.04 1.824M
Sept. 2, 2015 165.05 165.05 158.61 163.59 1.126M
Sept. 1, 2015 160.29 166.52 160.23 161.85 1.409M
Aug. 31, 2015 167.44 169.47 163.11 164.22 1.353M
Aug. 28, 2015 167.20 169.73 165.86 168.00 971713.0
Aug. 27, 2015 170.00 171.07 164.65 167.78 1.867M
Aug. 26, 2015 162.68 169.00 160.95 167.95 2.024M
Aug. 25, 2015 160.81 164.74 158.12 158.40 1.872M
Aug. 24, 2015 146.13 159.24 140.39 155.01 3.423M
Aug. 21, 2015 153.95 164.32 151.07 158.99 3.467M
Aug. 20, 2015 170.38 172.32 159.50 160.62 2.684M
Aug. 19, 2015 172.87 175.94 171.41 174.12 866534.0
Aug. 18, 2015 175.77 177.48 173.15 173.65 501302.0
Aug. 17, 2015 172.86 176.40 171.17 175.77 597590.0
Aug. 14, 2015 171.76 174.06 170.87 173.54 706380.0
Aug. 13, 2015 171.36 175.25 171.36 172.76 985104.0
Aug. 12, 2015 170.50 174.30 162.64 171.00 2.727M
Aug. 11, 2015 174.98 177.46 171.51 173.93 1.367M
Aug. 10, 2015 177.45 180.36 174.21 176.96 1.234M
Aug. 7, 2015 175.81 176.30 168.12 175.52 2.449M
Aug. 6, 2015 190.68 191.00 173.85 174.49 3.069M
Aug. 5, 2015 186.38 190.80 186.38 190.27 1.097M
Aug. 4, 2015 184.64 187.72 183.36 185.50 1.281M
Aug. 3, 2015 186.35 187.91 183.08 184.91 797918.0
July 31, 2015 185.00 187.96 183.68 185.83 1.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PANW Price Benchmarks

Companies
Cisco Systems 25.90
Motorola Solutions 65.11
Infoblox 19.87

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 197.09 Jul 23 2015
Average 85.03

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.