Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
97.93 -1.35  -1.36% NYSE Sep 22, 8:00PM BATS Real time Currency in USD

Palo Alto Networks Price :

97.93 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 99.51 101.21 96.67 97.93 2.319M
Sept. 19, 2014 99.43 99.46 97.80 99.28 2.103M
Sept. 18, 2014 99.46 99.57 97.82 98.95 1.128M
Sept. 17, 2014 98.20 100.75 98.20 98.61 1.795M
Sept. 16, 2014 97.00 98.79 95.10 98.33 2.568M
Sept. 15, 2014 99.73 99.77 96.71 97.47 2.602M
Sept. 12, 2014 100.85 100.85 98.76 99.98 2.583M
Sept. 11, 2014 98.22 102.45 97.30 100.49 5.291M
Sept. 10, 2014 93.25 99.90 92.52 98.75 8.532M
Sept. 9, 2014 90.50 91.28 88.69 89.28 2.252M
Sept. 8, 2014 89.98 91.84 89.02 89.98 2.446M
Sept. 5, 2014 87.23 89.16 87.11 89.04 1.081M
Sept. 4, 2014 89.77 90.28 86.85 87.26 1.718M
Sept. 3, 2014 91.91 92.70 88.18 89.37 2.185M
Sept. 2, 2014 85.40 90.00 85.36 89.74 4.503M
Aug. 29, 2014 83.09 85.63 82.71 84.99 1.326M
Aug. 28, 2014 82.00 83.22 79.71 82.26 1.750M
Aug. 27, 2014 85.53 85.53 82.33 82.41 1.581M
Aug. 26, 2014 84.98 85.93 84.29 85.59 866282.0
Aug. 25, 2014 85.78 85.97 84.12 84.57 519258.0
Aug. 22, 2014 84.70 85.98 83.25 85.01 1.084M
Aug. 21, 2014 84.91 85.45 84.17 84.94 588387.0
Aug. 20, 2014 84.72 85.39 84.22 84.97 548072.0
Aug. 19, 2014 87.68 87.70 84.64 85.39 1.033M
Aug. 18, 2014 85.49 86.45 84.32 85.58 1.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PANW Price Benchmarks

Companies
Check Point Software 69.79
FireEye 33.11
Fortinet 26.08

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 100.49 Sep 11 2014
Average 59.82

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.