Palo Alto Networks (PANW)

Add to Watchlists Create an Alert
52.12 -0.09  -0.17%   NYSE May 23, 4:59PM BATS Real time Currency in USD

Palo Alto Networks Price:

52.12 for May 23, 2013
View Full Chart

Palo Alto Networks Price Chart

    Palo Alto Networks Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 9   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 52.98 52.98 51.45 52.21 953475.0
    May 21, 2013 54.07 54.23 52.54 52.63 556429.0
    May 20, 2013 56.50 56.60 54.08 54.27 645017.0
    May 17, 2013 54.73 56.59 54.48 56.43 984268.0
    May 16, 2013 55.00 56.23 53.43 54.09 1.512M
    May 15, 2013 51.86 52.92 51.86 52.63 717293.0
    May 14, 2013 50.40 52.29 50.33 52.26 770426.0
    May 13, 2013 49.47 50.68 49.47 50.28 469960.0
    May 10, 2013 49.83 50.55 49.58 49.73 811099.0
    May 9, 2013 51.37 51.93 49.57 49.71 1.330M
    May 8, 2013 52.85 52.85 49.40 49.66 2.448M
    May 7, 2013 53.86 54.10 52.32 52.72 855559.0
    May 6, 2013 54.32 54.77 53.57 53.88 821212.0
    May 3, 2013 53.20 54.40 53.20 54.39 583034.0
    May 2, 2013 52.08 53.14 51.55 52.80 904727.0
    May 1, 2013 53.89 54.07 51.68 51.68 1.463M
    April 30, 2013 54.00 54.45 53.79 54.10 505584.0
    April 29, 2013 53.74 54.50 53.74 54.07 312944.0
    April 26, 2013 53.83 53.83 53.17 53.61 789100.0
    April 25, 2013 53.99 54.80 53.66 54.16 737565.0
    April 24, 2013 52.75 54.36 52.75 54.01 905912.0
    April 23, 2013 51.49 53.68 51.49 53.11 664648.0
    April 22, 2013 51.14 51.74 50.65 51.38 525774.0
    April 19, 2013 51.62 51.62 50.64 50.71 886453.0
    April 18, 2013 51.90 52.26 50.29 51.50 652470.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PANW Price Benchmarks

    Companies
    Check Point Software Technologies 50.67
    Juniper Networks 17.42
    Cisco Systems 23.34

    PANW Price Range, Past 5 Years

    Minimum 47.23 Jan 7 2013
    Maximum 71.75 Sep 10 2012
    Average 56.71