Palo Alto Networks (PANW)

Add to Watchlists
Create an Alert
143.14 -0.37  -0.26% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

Palo Alto Networks Price :

143.14 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Palo Alto Networks Price Chart

Export Data
Save Image

Palo Alto Networks Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 143.96 144.73 142.38 143.14 1.771M
March 4, 2015 148.57 148.57 142.43 143.51 2.911M
March 3, 2015 142.17 149.35 139.99 148.90 5.194M
March 2, 2015 144.00 146.40 142.27 145.98 3.072M
Feb. 27, 2015 144.50 144.53 141.59 142.22 1.655M
Feb. 26, 2015 142.84 146.28 142.73 143.05 1.704M
Feb. 25, 2015 139.00 142.35 138.92 142.06 1.178M
Feb. 24, 2015 138.52 140.21 137.94 138.61 936495.0
Feb. 23, 2015 142.54 143.50 136.64 138.20 1.687M
Feb. 20, 2015 138.07 142.49 137.76 141.61 1.115M
Feb. 19, 2015 137.89 139.18 136.82 137.91 800776.0
Feb. 18, 2015 136.93 137.25 134.90 136.88 720144.0
Feb. 17, 2015 136.59 138.32 134.86 136.89 1.295M
Feb. 13, 2015 135.15 135.97 132.63 135.27 1.238M
Feb. 12, 2015 134.52 134.96 132.23 133.01 1.166M
Feb. 11, 2015 129.41 132.18 129.15 131.72 1.219M
Feb. 10, 2015 126.36 128.94 125.80 128.43 651082.0
Feb. 9, 2015 125.59 126.10 123.58 125.03 647256.0
Feb. 6, 2015 127.61 128.15 124.71 125.62 707956.0
Feb. 5, 2015 126.85 127.40 125.81 127.11 799646.0
Feb. 4, 2015 122.15 126.22 122.15 125.68 906320.0
Feb. 3, 2015 125.60 125.60 121.31 123.53 1.390M
Feb. 2, 2015 126.16 126.72 122.64 125.11 1.442M
Jan. 30, 2015 128.53 129.57 125.67 126.39 1.176M
Jan. 29, 2015 125.69 130.00 125.03 129.29 1.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PANW Price Benchmarks

Companies
Cisco Systems 29.30
Barracuda Networks 38.61
Imperva 46.50

PANW Price Range, Past 5 Years

Minimum 39.56 Jun 24 2013
Maximum 148.90 Mar 3 2015
Average 69.73

PANW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PANW", "price")
  • Last 5 data points: =YCS("PANW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.