Direxion Daily Technology Bear 3X ETF (TECS)
9.27
-0.15
(-1.59%)
USD |
NYSEARCA |
May 02, 10:36
TECS Total Return Price: 9.27 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 9.42 |
| April 30, 2024 | 9.13 |
| April 29, 2024 | 8.58 |
| April 26, 2024 | 8.68 |
| April 25, 2024 | 8.98 |
| April 24, 2024 | 8.91 |
| April 23, 2024 | 9.05 |
| April 22, 2024 | 9.43 |
| April 19, 2024 | 9.70 |
| April 18, 2024 | 9.13 |
| April 17, 2024 | 8.81 |
| April 16, 2024 | 8.47 |
| April 15, 2024 | 8.46 |
| April 12, 2024 | 8.00 |
| April 11, 2024 | 7.65 |
| April 10, 2024 | 8.11 |
| April 09, 2024 | 7.82 |
| April 08, 2024 | 7.94 |
| April 05, 2024 | 7.89 |
| April 04, 2024 | 8.18 |
| April 03, 2024 | 7.79 |
| April 02, 2024 | 7.85 |
| April 01, 2024 | 7.62 |
| March 28, 2024 | 7.68 |
| March 27, 2024 | 7.64 |
| Date | Value |
|---|---|
| March 26, 2024 | 7.73 |
| March 25, 2024 | 7.63 |
| March 22, 2024 | 7.48 |
| March 21, 2024 | 7.49 |
| March 20, 2024 | 7.48 |
| March 19, 2024 | 7.76 |
| March 18, 2024 | 7.869 |
| March 15, 2024 | 7.979 |
| March 14, 2024 | 7.631 |
| March 13, 2024 | 7.631 |
| March 12, 2024 | 7.383 |
| March 11, 2024 | 7.850 |
| March 08, 2024 | 7.800 |
| March 07, 2024 | 7.453 |
| March 06, 2024 | 7.810 |
| March 05, 2024 | 7.998 |
| March 04, 2024 | 7.443 |
| March 01, 2024 | 7.443 |
| February 29, 2024 | 7.879 |
| February 28, 2024 | 8.118 |
| February 27, 2024 | 8.008 |
| February 26, 2024 | 8.028 |
| February 23, 2024 | 8.058 |
| February 22, 2024 | 7.988 |
| February 21, 2024 | 8.842 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.383
Minimum
Mar 12 2024
1631.25
Maximum
Jun 03 2019
221.75
Average
43.14
Median