ProShares UltraShort Technology (REW)
14.09
-0.07
(-0.48%)
USD |
NYSEARCA |
May 10, 16:00
14.09
0.00 (0.00%)
After-Hours: 20:00
REW Total Return Price: 14.09 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 14.16 |
May 08, 2024 | 14.12 |
May 07, 2024 | 14.18 |
May 06, 2024 | 14.13 |
May 03, 2024 | 14.43 |
May 02, 2024 | 15.34 |
May 01, 2024 | 15.67 |
April 30, 2024 | 15.41 |
April 29, 2024 | 14.76 |
April 26, 2024 | 14.86 |
April 25, 2024 | 15.23 |
April 24, 2024 | 15.12 |
April 23, 2024 | 15.27 |
April 22, 2024 | 15.75 |
April 19, 2024 | 16.03 |
April 18, 2024 | 15.39 |
April 17, 2024 | 15.00 |
April 16, 2024 | 14.55 |
April 15, 2024 | 14.62 |
April 12, 2024 | 14.05 |
April 11, 2024 | 13.61 |
April 10, 2024 | 14.18 |
April 09, 2024 | 13.90 |
April 08, 2024 | 13.97 |
April 05, 2024 | 13.90 |
Date | Value |
---|---|
April 04, 2024 | 14.26 |
April 03, 2024 | 13.80 |
April 02, 2024 | 13.86 |
April 01, 2024 | 13.64 |
March 28, 2024 | 13.62 |
March 27, 2024 | 13.62 |
March 26, 2024 | 13.78 |
March 25, 2024 | 13.63 |
March 22, 2024 | 13.41 |
March 21, 2024 | 13.41 |
March 20, 2024 | 13.50 |
March 19, 2024 | 13.81 |
March 18, 2024 | 13.93 |
March 15, 2024 | 14.07 |
March 14, 2024 | 13.65 |
March 13, 2024 | 13.63 |
March 12, 2024 | 13.31 |
March 11, 2024 | 13.91 |
March 08, 2024 | 13.83 |
March 07, 2024 | 13.38 |
March 06, 2024 | 13.85 |
March 05, 2024 | 14.09 |
March 04, 2024 | 13.37 |
March 01, 2024 | 13.39 |
February 29, 2024 | 13.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.31
Minimum
Mar 12 2024
336.03
Maximum
Jun 03 2019
75.36
Average
38.23
Median
Jan 12 2023