ProShares Ultra Technology (ROM)
70.89
+0.35
(+0.50%)
USD |
NYSEARCA |
Jun 14, 16:00
70.50
-0.39
(-0.55%)
After-Hours: 20:00
ROM Total Return Level: 74.46 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 74.46 |
| June 13, 2024 | 74.09 |
| June 12, 2024 | 72.85 |
| June 11, 2024 | 69.76 |
| June 10, 2024 | 67.25 |
| June 07, 2024 | 66.88 |
| June 06, 2024 | 66.67 |
| June 05, 2024 | 67.12 |
| June 04, 2024 | 64.24 |
| June 03, 2024 | 64.07 |
| May 31, 2024 | 63.57 |
| May 30, 2024 | 63.53 |
| May 29, 2024 | 66.57 |
| May 28, 2024 | 67.56 |
| May 24, 2024 | 66.99 |
| May 23, 2024 | 65.93 |
| May 22, 2024 | 66.97 |
| May 21, 2024 | 66.67 |
| May 20, 2024 | 66.49 |
| May 17, 2024 | 64.91 |
| May 16, 2024 | 65.33 |
| May 15, 2024 | 65.77 |
| May 14, 2024 | 63.00 |
| May 13, 2024 | 61.85 |
| May 10, 2024 | 61.32 |
| Date | Value |
|---|---|
| May 09, 2024 | 60.83 |
| May 08, 2024 | 60.97 |
| May 07, 2024 | 60.69 |
| May 06, 2024 | 60.99 |
| May 03, 2024 | 59.67 |
| May 02, 2024 | 56.47 |
| May 01, 2024 | 55.01 |
| April 30, 2024 | 56.12 |
| April 29, 2024 | 58.69 |
| April 26, 2024 | 58.23 |
| April 25, 2024 | 56.84 |
| April 24, 2024 | 57.15 |
| April 23, 2024 | 56.72 |
| April 22, 2024 | 55.11 |
| April 19, 2024 | 54.09 |
| April 18, 2024 | 56.40 |
| April 17, 2024 | 57.73 |
| April 16, 2024 | 59.55 |
| April 15, 2024 | 59.37 |
| April 12, 2024 | 61.75 |
| April 11, 2024 | 64.00 |
| April 10, 2024 | 61.37 |
| April 09, 2024 | 62.92 |
| April 08, 2024 | 62.39 |
| April 05, 2024 | 62.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.71
Minimum
Mar 20 2020
74.46
Maximum
Jun 14 2024
38.41
Average
37.16
Median
Dec 17 2020