Direxion Daily Technology Bull 3X ETF (TECL)
99.44
+0.86
(+0.87%)
USD |
NYSEARCA |
Jun 14, 16:00
99.45
+0.01
(+0.01%)
After-Hours: 20:00
TECL Total Return Level: 127.94 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 14, 2024 | 127.94 |
| June 13, 2024 | 126.83 |
| June 12, 2024 | 123.79 |
| June 11, 2024 | 116.14 |
| June 10, 2024 | 110.04 |
| June 07, 2024 | 109.31 |
| June 06, 2024 | 108.66 |
| June 05, 2024 | 109.73 |
| June 04, 2024 | 102.85 |
| June 03, 2024 | 102.46 |
| May 31, 2024 | 101.70 |
| May 30, 2024 | 101.21 |
| May 29, 2024 | 108.66 |
| May 28, 2024 | 110.82 |
| May 24, 2024 | 109.45 |
| May 23, 2024 | 107.04 |
| May 22, 2024 | 109.71 |
| May 21, 2024 | 108.97 |
| May 20, 2024 | 108.42 |
| May 17, 2024 | 104.78 |
| May 16, 2024 | 105.63 |
| May 15, 2024 | 106.77 |
| May 14, 2024 | 100.11 |
| May 13, 2024 | 97.50 |
| May 10, 2024 | 96.11 |
| Date | Value |
|---|---|
| May 09, 2024 | 95.17 |
| May 08, 2024 | 95.39 |
| May 07, 2024 | 94.54 |
| May 06, 2024 | 95.49 |
| May 03, 2024 | 92.27 |
| May 02, 2024 | 85.26 |
| May 01, 2024 | 81.88 |
| April 30, 2024 | 84.39 |
| April 29, 2024 | 90.32 |
| April 26, 2024 | 89.25 |
| April 25, 2024 | 86.44 |
| April 24, 2024 | 87.05 |
| April 23, 2024 | 85.80 |
| April 22, 2024 | 82.28 |
| April 19, 2024 | 80.22 |
| April 18, 2024 | 85.63 |
| April 17, 2024 | 88.77 |
| April 16, 2024 | 92.67 |
| April 15, 2024 | 92.45 |
| April 12, 2024 | 98.11 |
| April 11, 2024 | 102.90 |
| April 10, 2024 | 97.38 |
| April 09, 2024 | 100.96 |
| April 08, 2024 | 99.59 |
| April 05, 2024 | 99.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.50
Minimum
Mar 23 2020
127.94
Maximum
Jun 14 2024
54.01
Average
49.72
Median
Jan 29 2021