Cabana Target Leading Sector Cons ETF (DELISTED) (CLSC:DL)
19.29
-0.02
(-0.08%)
USD |
NYSEARCA |
Jan 05, 16:00
19.29
0.00 (0.00%)
After-Hours: 20:00
CLSC:DL Price: 19.29 for Jan. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 04, 2024 | 19.32 | 19.34 | 19.30 | 19.30 | 28777.00 |
| Jan 03, 2024 | 19.34 | 19.39 | 19.32 | 19.39 | 4690.00 |
| Jan 02, 2024 | 19.39 | 19.43 | 19.38 | 19.40 | 22249.00 |
| Dec 29, 2023 | 19.39 | 19.40 | 19.37 | 19.38 | 2504.00 |
| Dec 28, 2023 | 19.43 | 19.46 | 19.43 | 19.44 | 7854.00 |
| Dec 27, 2023 | 19.37 | 19.45 | 19.37 | 19.45 | 7445.00 |
| Dec 26, 2023 | 19.32 | 19.32 | 19.28 | 19.30 | 1791.00 |
| Dec 22, 2023 | 19.98 | 20.01 | 19.91 | 19.93 | 8622.00 |
| Dec 21, 2023 | 19.95 | 19.95 | 19.86 | 19.90 | 6399.00 |
| Dec 20, 2023 | 19.93 | 19.96 | 19.88 | 19.89 | 11670.00 |
| Dec 19, 2023 | 19.92 | 20.01 | 19.90 | 20.00 | 3968.00 |
| Dec 18, 2023 | 19.90 | 19.90 | 19.89 | 19.90 | 1279.00 |
| Dec 15, 2023 | 19.87 | 19.94 | 19.87 | 19.90 | 6347.00 |
| Dec 14, 2023 | 20.04 | 20.06 | 19.97 | 19.99 | 5931.00 |
| Dec 13, 2023 | 19.76 | 19.96 | 19.76 | 19.96 | 8508.00 |
| Dec 12, 2023 | 19.69 | 19.70 | 19.69 | 19.70 | 8977.00 |
| Dec 11, 2023 | 19.68 | 19.70 | 19.67 | 19.70 | 4280.00 |
| Dec 08, 2023 | 19.62 | 19.65 | 19.61 | 19.65 | 8545.00 |
| Dec 07, 2023 | 19.71 | 19.72 | 19.68 | 19.70 | 5362.00 |
| Dec 06, 2023 | 19.67 | 19.69 | 19.67 | 19.69 | 11274.00 |
| Dec 05, 2023 | 19.61 | 19.63 | 19.60 | 19.61 | 7967.00 |
| Dec 04, 2023 | 19.63 | 19.63 | 19.60 | 19.62 | 4775.00 |
| Dec 01, 2023 | 19.58 | 19.65 | 19.58 | 19.65 | 14846.00 |
| Nov 30, 2023 | 19.50 | 19.52 | 19.50 | 19.52 | 5916.00 |
| Nov 29, 2023 | 19.55 | 19.55 | 19.49 | 19.51 | 4044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.08
Minimum
Feb 23 2023
25.92
Maximum
Nov 05 2021
21.44
Average
20.76
Median
Oct 07 2022