TransDigm Group Total Return Level Trends

TransDigm Group Inc (TDG)

1256.90 +0.32 (+0.03%) USD | NYSE | Apr 26, 12:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 25, 2024	3032.61
April 24, 2024	2996.51
April 23, 2024	2998.39
April 22, 2024	2898.31
April 19, 2024	2866.38
April 18, 2024	2928.64
April 17, 2024	2958.09
April 16, 2024	2951.93
April 15, 2024	2914.16
April 12, 2024	2945.25
April 11, 2024	2980.36
April 10, 2024	2944.11
April 09, 2024	2934.51
April 08, 2024	2976.41
April 05, 2024	2981.21
April 04, 2024	2906.59
April 03, 2024	2964.87
April 02, 2024	2905.28
April 01, 2024	2929.71
March 28, 2024	2972.33
March 27, 2024	2977.64
March 26, 2024	2951.84
March 25, 2024	2952.56
March 22, 2024	2971.36
March 21, 2024	2974.21

Date	Value
March 20, 2024	2932.22
March 19, 2024	2898.28
March 18, 2024	2850.21
March 15, 2024	2828.97
March 14, 2024	2862.04
March 13, 2024	2865.66
March 12, 2024	2855.35
March 11, 2024	2779.59
March 08, 2024	2811.57
March 07, 2024	2834.98
March 06, 2024	2820.48
March 05, 2024	2799.53
March 04, 2024	2831.89
March 01, 2024	2855.69
February 29, 2024	2842.34
February 28, 2024	2828.49
February 27, 2024	2833.85
February 26, 2024	2865.66
February 23, 2024	2895.80
February 22, 2024	2879.05
February 21, 2024	2810.03
February 20, 2024	2797.14
February 16, 2024	2766.68
February 15, 2024	2794.19
February 14, 2024	2768.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

556.56

Minimum

Mar 18 2020

3032.61

Maximum

Apr 25 2024

1484.81

Average

1389.77

Median

Sep 21 2021

Total Return Level Benchmarks