TransDigm Group Inc (TDG)
1241.62
-0.78
(-0.06%)
USD |
NYSE |
Apr 24, 16:00
1239.76
-1.86
(-0.15%)
Pre-Market: 20:00
TransDigm Group Price: 1241.62 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1250.00 | 1255.59 | 1213.78 | 1241.62 | 218686.0 |
| Apr 23, 2024 | 1215.00 | 1244.66 | 1212.41 | 1242.40 | 241828.0 |
| Apr 22, 2024 | 1195.94 | 1213.66 | 1186.12 | 1200.93 | 147923.0 |
| Apr 19, 2024 | 1225.37 | 1226.33 | 1185.78 | 1187.70 | 231376.0 |
| Apr 18, 2024 | 1218.92 | 1237.39 | 1211.56 | 1213.50 | 205492.0 |
| Apr 17, 2024 | 1233.52 | 1235.28 | 1212.71 | 1225.70 | 148008.0 |
| Apr 16, 2024 | 1210.09 | 1228.08 | 1210.09 | 1223.15 | 155244.0 |
| Apr 15, 2024 | 1243.00 | 1248.39 | 1206.96 | 1207.50 | 183178.0 |
| Apr 12, 2024 | 1223.03 | 1231.86 | 1207.12 | 1220.38 | 193470.0 |
| Apr 11, 2024 | 1214.67 | 1237.51 | 1206.87 | 1234.93 | 180243.0 |
| Apr 10, 2024 | 1206.76 | 1224.62 | 1205.21 | 1219.91 | 170186.0 |
| Apr 09, 2024 | 1234.29 | 1234.29 | 1198.32 | 1215.93 | 130082.0 |
| Apr 08, 2024 | 1236.91 | 1239.26 | 1227.88 | 1233.29 | 126761.0 |
| Apr 05, 2024 | 1212.55 | 1237.12 | 1212.55 | 1235.28 | 152933.0 |
| Apr 04, 2024 | 1242.04 | 1246.22 | 1200.00 | 1204.36 | 188064.0 |
| Apr 03, 2024 | 1201.71 | 1234.95 | 1201.71 | 1228.51 | 222982.0 |
| Apr 02, 2024 | 1209.30 | 1209.30 | 1196.77 | 1203.82 | 231730.0 |
| Apr 01, 2024 | 1229.77 | 1229.77 | 1208.90 | 1213.94 | 148762.0 |
| Mar 28, 2024 | 1233.80 | 1238.95 | 1226.38 | 1231.60 | 164404.0 |
| Mar 27, 2024 | 1233.14 | 1237.49 | 1223.50 | 1233.80 | 140380.0 |
| Mar 26, 2024 | 1226.16 | 1227.27 | 1217.31 | 1223.11 | 113104.0 |
| Mar 25, 2024 | 1238.13 | 1238.13 | 1218.07 | 1223.41 | 115583.0 |
| Mar 22, 2024 | 1232.38 | 1238.00 | 1226.88 | 1231.20 | 148930.0 |
| Mar 21, 2024 | 1215.93 | 1238.34 | 1212.49 | 1232.38 | 203827.0 |
| Mar 20, 2024 | 1199.70 | 1217.00 | 1198.54 | 1214.98 | 203978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
245.79
Minimum
Mar 18 2020
1242.40
Maximum
Apr 23 2024
648.88
Average
610.00
Median
Feb 04 2021
Price Benchmarks
| RTX Corp | 101.02 |
| Spirit AeroSystems Holdings Inc | 31.54 |
| Woodward Inc | 149.61 |
| Leonardo DRS Inc | 21.51 |
| Howmet Aerospace Inc | 64.70 |
Price Related Metrics
| PE Ratio | 52.70 |
| PS Ratio | 10.21 |
| PEG Ratio | 0.8888 |
| Earnings Yield | 1.90% |
| Market Cap | 69.04B |
| PEGY Ratio | 0.8484 |
| Operating PE Ratio | 22.75 |
| Normalized PE Ratio | 52.41 |